Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.620 2.650 2.570 2.650 20,240 +0.00(+0.04%)
Jan 30, 2012 2.510 2.660 2.500 2.649 42,980 +0.10(+3.88%)
Jan 27, 2012 2.523 2.560 2.510 2.550 15,647 +0.06(+2.41%)
Jan 26, 2012 2.453 2.520 2.430 2.490 52,574 +0.09(+3.90%)
Jan 25, 2012 2.340 2.403 2.220 2.397 63,031 -0.00(-0.15%)
Jan 24, 2012 2.413 2.430 2.346 2.400 54,400 -0.02(-0.83%)
Jan 23, 2012 2.570 2.607 2.420 2.420 40,200 -0.15(-5.84%)
Jan 20, 2012 2.595 2.600 2.550 2.570 6,480 -0.02(-0.73%)
Jan 19, 2012 2.680 2.720 2.560 2.589 15,800 -0.09(-3.40%)
Jan 18, 2012 2.643 2.680 2.643 2.680 1,300 +0.11(+4.33%)
Jan 17, 2012 2.670 2.710 2.569 2.569 31,785 +0.12(+4.73%)
Jan 13, 2012 2.524 2.541 2.421 2.453 11,950 -0.13(-5.03%)
Jan 12, 2012 2.493 2.583 2.480 2.583 27,050 +0.09(+3.59%)
Jan 11, 2012 2.430 2.493 2.430 2.493 16,800 +0.02(+0.61%)
Jan 10, 2012 2.488 2.540 2.380 2.478 41,250 +0.03(+1.37%)
Jan 09, 2012 2.540 2.550 2.385 2.445 40,595 -0.09(-3.68%)
Jan 06, 2012 2.617 2.617 2.489 2.538 25,425 +0.00(+0.08%)
Jan 05, 2012 2.520 2.558 2.497 2.536 11,988 -0.06(-2.14%)
Jan 04, 2012 2.648 2.650 2.591 2.591 6,300 +0.01(+0.32%)
Dec 30, 2011 2.500 2.590 2.460 2.583 31,260 +0.10(+4.17%)
Dec 29, 2011 2.390 2.480 2.367 2.480 31,800 +0.12(+5.07%)
Dec 28, 2011 2.596 2.596 2.350 2.360 79,260 -0.04(-1.67%)
Dec 27, 2011 2.710 2.710 2.400 2.400 23,900 -0.10(-4.19%)
Dec 23, 2011 2.376 2.530 2.375 2.505 50,800 +0.00(+0.20%)
Dec 21, 2011 2.398 2.500 2.350 2.500 39,500 +0.15(+6.46%)
Dec 20, 2011 2.290 2.470 2.290 2.348 55,250 +0.10(+4.42%)
Dec 19, 2011 2.330 2.330 2.249 2.249 10,800 -0.05(-2.15%)
Dec 16, 2011 2.310 2.410 2.293 2.299 31,250 +0.01(+0.24%)
Dec 15, 2011 2.310 2.370 2.150 2.293 61,650 +0.09(+4.23%)
Dec 14, 2011 2.350 2.350 2.140 2.200 81,017 -0.21(-8.71%)
Dec 13, 2011 2.770 2.770 2.350 2.410 95,920 -0.24(-8.97%)
Dec 12, 2011 2.792 2.792 2.600 2.647 30,590 -0.20(-7.03%)
Dec 09, 2011 2.744 2.880 2.744 2.848 37,739 +0.09(+3.32%)
Dec 08, 2011 2.877 2.900 2.730 2.756 38,000 -0.14(-4.97%)
Dec 07, 2011 2.950 2.953 2.889 2.900 21,900 -0.07(-2.36%)
Dec 06, 2011 3.168 3.168 2.940 2.970 62,427 -0.23(-7.19%)
Dec 05, 2011 3.320 3.320 3.170 3.200 25,767 -0.01(-0.28%)
Dec 02, 2011 3.113 3.270 3.113 3.209 13,400 +0.25(+8.45%)
Dec 01, 2011 2.826 3.040 2.826 2.959 29,400 +0.13(+4.51%)
Nov 30, 2011 2.951 2.954 2.816 2.832 7,240 +0.10(+3.72%)
Nov 29, 2011 2.800 2.816 2.680 2.730 28,900 -0.04(-1.44%)
Nov 28, 2011 2.865 2.921 2.715 2.770 45,426 +0.06(+2.21%)
Nov 25, 2011 2.774 2.800 2.700 2.710 10,575 -0.09(-3.21%)
Nov 23, 2011 2.960 2.980 2.700 2.800 28,950 +0.00(+0.00%)
Nov 22, 2011 2.810 2.980 2.740 2.800 21,465 -0.10(-3.30%)
Nov 21, 2011 2.900 2.900 2.740 2.896 24,799 -0.09(-3.06%)
Nov 18, 2011 2.960 3.087 2.825 2.987 13,030 -0.01(-0.43%)
Nov 17, 2011 3.190 3.190 2.750 3.000 24,078 -0.16(-5.06%)
Nov 16, 2011 3.380 3.440 3.150 3.160 15,520 -0.20(-6.08%)
Nov 15, 2011 3.500 3.500 3.349 3.364 11,400 -0.20(-5.49%)
Nov 14, 2011 3.585 3.691 3.560 3.560 5,150 -0.04(-1.24%)
Nov 11, 2011 3.815 3.850 3.600 3.605 9,750 -0.04(-1.02%)
Nov 10, 2011 3.590 3.733 3.491 3.642 13,998 +0.07(+1.93%)
Nov 09, 2011 3.733 3.770 3.573 3.573 20,525 -0.37(-9.32%)
Nov 08, 2011 4.000 4.020 3.940 3.940 10,100 +0.06(+1.55%)
Nov 07, 2011 3.940 4.000 3.870 3.880 12,293 +0.01(+0.36%)
Nov 04, 2011 3.905 3.989 3.866 3.866 12,550 -0.13(-3.35%)
Nov 03, 2011 4.350 4.360 3.880 4.000 21,190 -0.35(-8.10%)
Nov 02, 2011 4.380 4.381 4.160 4.353 24,400 +0.19(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.