Indicators

Amadeus IT Holding S (OP: AMADF )

69.95 -0.75 (-1.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017		45.84	45.84	45.84	0	-0.48(-1.04%)
Jan 18, 2017	46.35	46.35	46.32	46.32	790	-0.13(-0.28%)
Jan 05, 2017		46.45	46.45	46.45	0	+0.61(+1.33%)
Dec 30, 2016		45.84	45.84	45.84	0	+0.95(+2.12%)
Dec 28, 2016		44.89	44.89	44.89	0	-0.02(-0.04%)
Dec 20, 2016		44.91	44.91	44.91	0	+0.10(+0.22%)
Dec 19, 2016	44.81	44.81	44.81	44.81	1,006	+0.11(+0.25%)
Dec 15, 2016		44.70	44.70	44.70	49	-0.05(-0.11%)
Dec 14, 2016	45.04	45.40	44.75	44.75	2,955	+0.05(+0.11%)
Dec 09, 2016		44.70	44.70	44.70	0	-0.21(-0.47%)
Dec 05, 2016		44.91	44.91	44.91	29	-0.09(-0.20%)
Nov 30, 2016		45.00	45.00	45.00	0	-0.14(-0.31%)
Nov 28, 2016		45.14	45.14	45.14	0	+2.18(+5.07%)
Nov 14, 2016		42.96	42.96	42.96	0	-1.35(-3.05%)
Nov 10, 2016		44.31	44.31	44.31	0	-2.06(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.