Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 40.49 40.49 40.49 40.49 174 -0.11(-0.27%)
Jan 25, 2016 40.60 40.60 40.60 0 +0.51(+1.27%)
Jan 21, 2016 40.09 40.09 40.09 48 -0.47(-1.16%)
Jan 19, 2016 40.56 40.56 40.56 0 +0.75(+1.88%)
Jan 15, 2016 39.81 39.81 39.81 0 -2.04(-4.87%)
Jan 14, 2016 41.61 41.85 41.51 41.85 888 -0.10(-0.24%)
Jan 13, 2016 42.23 42.23 41.95 41.95 200 -0.12(-0.29%)
Jan 11, 2016 42.07 42.07 42.07 0 -0.40(-0.94%)
Jan 05, 2016 42.47 42.47 42.47 0 -0.63(-1.46%)
Jan 04, 2016 43.10 43.10 43.10 43.10 100 -1.27(-2.86%)
Dec 30, 2015 44.37 44.37 44.37 0 +1.42(+3.31%)
Dec 21, 2015 42.95 42.95 42.95 0 -0.34(-0.79%)
Dec 18, 2015 43.29 43.29 43.29 43.29 100 +0.44(+1.03%)
Dec 16, 2015 42.85 42.85 42.85 0 +1.27(+3.05%)
Dec 14, 2015 41.58 41.58 41.58 0 +0.27(+0.66%)
Dec 07, 2015 41.31 41.31 41.31 0 +1.07(+2.66%)
Dec 01, 2015 40.24 40.24 40.24 0 +0.71(+1.80%)
Nov 24, 2015 39.53 39.53 39.53 0 -0.78(-1.94%)
Nov 23, 2015 40.31 40.31 40.31 40.31 152 -0.64(-1.56%)
Nov 19, 2015 40.95 40.95 40.95 0 +0.88(+2.20%)
Nov 18, 2015 40.07 40.07 40.07 40.07 161 +0.04(+0.10%)
Nov 17, 2015 40.03 40.03 40.03 40.03 145 -0.46(-1.14%)
Nov 09, 2015 40.49 40.49 40.49 0 -0.45(-1.10%)
Nov 06, 2015 40.94 40.94 40.94 40.94 250 -0.51(-1.23%)
Nov 04, 2015 41.45 41.45 41.45 0 -1.39(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.