Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.99 39.99 39.95 39.95 1,275 +1.16(+2.99%)
Jan 21, 2015 38.79 38.79 38.79 0 +0.39(+1.02%)
Jan 16, 2015 38.40 38.40 38.40 0 -1.00(-2.54%)
Jan 14, 2015 39.40 39.40 39.40 0 +0.20(+0.51%)
Jan 13, 2015 39.20 0 +0.25(+0.64%)
Jan 09, 2015 38.95 38.95 38.95 10 +0.85(+2.23%)
Jan 07, 2015 38.10 38.10 38.10 0 -0.80(-2.06%)
Jan 06, 2015 39.10 39.10 38.90 38.90 200 +0.38(+0.99%)
Jan 05, 2015 38.52 38.52 38.52 38.52 831 -1.08(-2.73%)
Jan 02, 2015 39.60 39.60 39.60 39.60 200 +0.00(+0.00%)
Dec 31, 2014 39.60 39.60 39.60 0 -0.66(-1.64%)
Dec 26, 2014 40.26 40.26 40.26 0 -0.24(-0.59%)
Dec 24, 2014 40.50 40.50 40.50 0 +0.34(+0.85%)
Dec 22, 2014 40.16 40.16 40.16 0 +1.96(+5.13%)
Dec 17, 2014 38.20 38.20 38.20 0 -0.99(-2.53%)
Dec 16, 2014 39.19 39.19 39.19 39.19 345 -0.31(-0.78%)
Dec 12, 2014 39.50 39.50 39.50 30 +0.36(+0.92%)
Dec 11, 2014 39.14 39.14 39.14 39.14 100 -0.06(-0.15%)
Dec 05, 2014 39.20 39.20 39.20 0 -0.55(-1.38%)
Dec 04, 2014 39.50 39.75 39.50 39.75 268 +0.15(+0.38%)
Dec 02, 2014 39.60 39.60 39.60 0 -0.34(-0.85%)
Nov 28, 2014 39.94 39.94 39.94 0 -0.03(-0.08%)
Nov 25, 2014 39.97 39.97 39.97 0 +0.67(+1.70%)
Nov 24, 2014 39.30 39.30 39.30 39.30 440 +0.40(+1.03%)
Nov 21, 2014 38.86 38.90 38.86 38.90 420 -0.03(-0.08%)
Nov 20, 2014 38.74 38.93 38.74 38.93 2,159 +1.78(+4.79%)
Nov 14, 2014 37.15 37.15 37.15 0 -0.10(-0.27%)
Nov 13, 2014 37.25 37.25 37.25 37.25 2,000 +0.76(+2.09%)
Nov 07, 2014 36.49 36.49 36.49 0 +0.18(+0.49%)
Nov 06, 2014 36.31 36.31 36.31 36.31 192 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.