Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

69.95 -0.75 (-1.06%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 40.85 40.85 40.85 40.85 0 +0.08(+0.20%)
Jan 22, 2014 40.77 40.77 40.77 0 -0.13(-0.32%)
Jan 17, 2014 40.90 40.90 40.90 40.90 73 -0.43(-1.04%)
Jan 16, 2014 41.55 41.55 41.33 41.33 800 -0.35(-0.84%)
Jan 15, 2014 41.68 41.68 41.68 41.68 285 +0.19(+0.46%)
Jan 14, 2014 41.49 41.49 41.49 41.49 180 -0.10(-0.24%)
Jan 13, 2014 41.59 41.59 41.59 41.59 250 -0.85(-2.00%)
Jan 10, 2014 42.47 42.47 42.44 42.44 200 +0.92(+2.22%)
Jan 07, 2014 41.52 41.52 41.52 0 +0.19(+0.45%)
Jan 06, 2014 41.33 41.33 41.33 41.33 100 -0.02(-0.04%)
Jan 02, 2014 41.35 41.35 41.35 41.35 0 +0.10(+0.24%)
Dec 20, 2013 41.25 41.25 41.25 0 +1.29(+3.23%)
Dec 19, 2013 39.96 39.96 39.96 39.96 300 +0.87(+2.23%)
Dec 18, 2013 39.09 39.09 39.09 39.09 300 +1.55(+4.13%)
Dec 06, 2013 37.54 37.54 37.54 0 -0.13(-0.35%)
Dec 05, 2013 37.67 37.67 37.67 37.67 461 +0.40(+1.07%)
Dec 04, 2013 37.27 37.27 37.27 37.27 250 +0.02(+0.05%)
Dec 03, 2013 37.25 37.25 37.25 37.25 352 -0.06(-0.16%)
Nov 29, 2013 37.31 37.31 37.31 37.31 0 +0.94(+2.58%)
Nov 21, 2013 36.37 36.37 36.37 0 -0.22(-0.60%)
Nov 20, 2013 36.70 36.70 36.59 36.59 300 -0.66(-1.77%)
Nov 15, 2013 37.25 37.25 37.25 0 +0.07(+0.19%)
Nov 12, 2013 37.18 37.18 37.18 0 +0.63(+1.72%)
Nov 07, 2013 36.55 36.55 36.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.