Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 21.10 21.10 21.10 0 +0.55(+2.68%)
Jan 26, 2011 20.55 20.55 20.55 20.55 200 +0.40(+1.99%)
Jan 25, 2011 20.15 20.15 20.15 20.15 289 +0.75(+3.87%)
Jan 24, 2011 19.40 19.40 19.40 19.40 274 -0.11(-0.56%)
Jan 20, 2011 19.51 19.51 19.51 0 -0.37(-1.86%)
Jan 18, 2011 19.88 19.88 19.88 0 +0.06(+0.30%)
Jan 14, 2011 19.82 19.82 19.82 19.82 289 +0.43(+2.22%)
Jan 13, 2011 19.39 19.39 19.39 19.39 510 -0.56(-2.81%)
Jan 12, 2011 19.95 19.95 19.95 19.95 180 -1.30(-6.12%)
Dec 31, 2010 21.25 21.25 21.25 0 +0.75(+3.66%)
Dec 30, 2010 20.50 20.50 20.50 20.50 190 +0.25(+1.23%)
Dec 27, 2010 20.25 20.25 20.25 0 +0.10(+0.50%)
Dec 23, 2010 20.15 20.15 20.15 20.15 312 -0.35(-1.71%)
Dec 16, 2010 20.50 20.50 20.50 0 -0.70(-3.30%)
Dec 15, 2010 21.20 21.20 21.20 21.20 430 +0.30(+1.44%)
Dec 14, 2010 20.90 20.90 20.90 20.90 540 +0.60(+2.96%)
Dec 13, 2010 20.30 20.30 20.30 20.30 750 +0.30(+1.50%)
Dec 09, 2010 20.00 20.00 20.00 0 +0.75(+3.90%)
Dec 01, 2010 19.25 19.25 19.25 0 -0.32(-1.64%)
Nov 30, 2010 18.68 19.57 18.65 19.57 16,090 +0.67(+3.54%)
Nov 29, 2010 19.25 19.25 18.90 18.90 6,010 -1.10(-5.50%)
Nov 23, 2010 20.00 20.00 20.00 20.00 0 +0.13(+0.65%)
Nov 22, 2010 20.14 20.15 19.87 19.87 990 -0.43(-2.12%)
Nov 19, 2010 20.30 20.30 20.30 20.30 1,820 -0.20(-0.98%)
Nov 18, 2010 20.13 20.50 20.13 20.50 820 +0.50(+2.50%)
Nov 16, 2010 20.00 20.00 20.00 20.00 0 +0.05(+0.25%)
Nov 15, 2010 19.95 19.95 19.95 19.95 690 -0.05(-0.25%)
Nov 12, 2010 20.00 20.00 20.00 20.00 19,140 -0.50(-2.44%)
Nov 04, 2010 20.50 20.50 20.50 20.50 0 -0.15(-0.73%)
Nov 03, 2010 20.65 20.65 20.65 20.65 121 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.