Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 22, 2019 0.6400 0.6400 0.6400 0 +0.18(+39.13%)
Jan 18, 2019 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Jan 17, 2019 0.4500 0.4500 0.4500 0.4500 722 -0.01(-2.17%)
Jan 14, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 09, 2019 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Jan 07, 2019 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 28, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.23(+83.82%)
Dec 27, 2018 0.2720 0.2720 0.2720 0.2720 500 +0.01(+4.62%)
Dec 24, 2018 0.2600 0.2600 0.2600 0 -0.24(-48.00%)
Dec 20, 2018 0.5000 0.5000 0.5000 0 +0.25(+98.41%)
Dec 18, 2018 0.2520 0.2520 0.2520 0 +0.01(+5.00%)
Dec 17, 2018 0.2600 0.2600 0.2300 0.2400 10,060 -0.21(-46.67%)
Dec 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 11, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.03(+5.88%)
Dec 10, 2018 0.4250 0.4250 0.4250 0.4250 10,326 +0.00(+0.00%)
Dec 07, 2018 0.4250 0.4250 0.4250 0.4250 1,900 -0.03(-5.56%)
Dec 04, 2018 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Dec 03, 2018 0.3265 0.3500 0.3265 0.3500 7,000 +0.02(+6.06%)
Nov 30, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+4.76%)
Nov 29, 2018 0.3150 0.3150 0.3150 0.3150 2,500 -0.00(-1.19%)
Nov 28, 2018 0.3188 0.3188 0.3188 0.3188 17,155 +0.02(+6.27%)
Nov 26, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.05(+24.25%)
Nov 20, 2018 0.2012 0.2012 0.2012 0.2012 2,530 -0.13(-39.03%)
Nov 19, 2018 0.3300 0.3300 0.3300 0.3300 240 -0.02(-5.69%)
Nov 16, 2018 0.3499 0.3499 0.2200 0.3499 2,000 -0.15(-30.02%)
Nov 15, 2018 0.4000 0.5000 0.4000 0.5000 3,030 +0.18(+55.47%)
Nov 14, 2018 0.1900 0.4000 0.1800 0.3216 30,361 +0.07(+26.12%)
Nov 13, 2018 0.4101 0.4101 0.2550 0.2550 55,385 -0.26(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.