Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1174 0.1224 0.1160 0.1170 191,000 -0.01(-4.26%)
Jan 30, 2012 0.0970 0.1222 0.0921 0.1222 512,000 +0.03(+32.25%)
Jan 27, 2012 0.0924 0.0924 0.0924 0.0924 20,000 -0.00(-4.55%)
Jan 23, 2012 0.0968 0.0968 0.0968 0 +0.01(+12.17%)
Jan 20, 2012 0.0860 0.0912 0.0860 0.0863 331,000 -0.00(-0.23%)
Jan 19, 2012 0.0795 0.0865 0.0768 0.0865 657,000 +0.01(+6.27%)
Jan 18, 2012 0.0814 0.0814 0.0814 0.0814 40,000 +0.01(+7.81%)
Jan 09, 2012 0.0755 0.0755 0.0755 0 -0.00(-0.13%)
Jan 06, 2012 0.0757 0.0757 0.0756 0.0756 24,500 -0.01(-6.44%)
Dec 29, 2011 0.0808 0.0808 0.0808 0 +0.02(+24.31%)
Dec 28, 2011 0.0650 0.0650 0.0650 0.0650 20,000 -0.02(-19.75%)
Dec 23, 2011 0.0810 0.0810 0.0810 0.0810 0 +0.02(+23.66%)
Dec 20, 2011 0.0655 0.0655 0.0655 0.0655 0 -0.03(-28.49%)
Dec 14, 2011 0.0916 0.0916 0.0916 0.0916 0 -0.02(-18.94%)
Dec 09, 2011 0.1130 0.1130 0.1130 0.1130 0 +0.02(+27.97%)
Dec 08, 2011 0.0785 0.0883 0.0734 0.0883 250,000 +0.01(+19.00%)
Dec 07, 2011 0.0741 0.0742 0.0741 0.0742 290,000 +0.01(+12.42%)
Nov 30, 2011 0.0660 0.0660 0.0660 0 -0.02(-20.00%)
Nov 29, 2011 0.0729 0.0874 0.0729 0.0825 300,000 -0.01(-6.78%)
Nov 14, 2011 0.0885 0.0885 0.0885 0 +0.01(+9.94%)
Nov 11, 2011 0.0834 0.0835 0.0805 0.0805 10,500 -0.02(-18.11%)
Nov 10, 2011 0.0934 0.0983 0.0934 0.0983 37,000 -0.00(-0.91%)
Nov 08, 2011 0.0992 0.0992 0.0992 0 -0.00(-4.06%)
Nov 04, 2011 0.1034 0.1034 0.1034 0 +0.01(+15.79%)
Nov 03, 2011 0.0944 0.0993 0.0893 0.0893 33,300 -0.01(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.