Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+40.06%)
Jan 21, 2009		0.0357	0.0357	0.0357	0	+0.00(+0.00%)
Jan 20, 2009	0.0357	0.0357	0.0357	0.0357	40,000	-0.01(-27.44%)
Jan 15, 2009		0.0492	0.0492	0.0492	0	+0.00(+0.00%)
Jan 14, 2009	0.0492	0.0492	0.0492	0.0492	8,000	-0.00(-1.20%)
Jan 13, 2009	0.0498	0.0498	0.0498	0.0498	2,000	-0.01(-19.02%)
Jan 09, 2009	0.0615	0.0615	0.0615	0.0615	0	+0.01(+22.75%)
Jan 08, 2009	0.0501	0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Jan 07, 2009	0.0501	0.0501	0.0501	0.0501	2,000	+0.00(+1.42%)
Dec 31, 2008	0.0494	0.0494	0.0494	0.0494	0	+0.00(+10.02%)
Dec 17, 2008		0.0449	0.0449	0.0449	0	+0.00(+0.00%)
Dec 16, 2008	0.0400	0.0449	0.0400	0.0449	16,000	+0.01(+19.73%)
Dec 15, 2008	0.0444	0.0444	0.0375	0.0375	20,000	+0.00(+1.90%)
Dec 09, 2008		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Dec 08, 2008	0.0368	0.0368	0.0368	0.0368	2,000	-0.00(-1.34%)
Nov 20, 2008		0.0373	0.0373	0.0373	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.