Indicators

Energy and Water Development Corp (OP: EAWD )

0.0654 +0.0004 (+0.62%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2018		0.1499	0.1499	0.1499	2	+0.05(+49.90%)
Jan 04, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 14, 2017		0.0800	0.0800	0.0800	0	-0.12(-60.00%)
Dec 06, 2017		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Dec 04, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 01, 2017	0.1600	0.2000	0.1600	0.2000	783	+0.10(+100.00%)
Nov 30, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-27.80%)
Nov 24, 2017		0.1385	0.1385	0.1385	0	-0.01(-7.67%)
Nov 16, 2017		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 09, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 08, 2017	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Nov 07, 2017	0.2000	0.2000	0.1800	0.1800	9,000	+0.00(+0.00%)
Nov 06, 2017	0.1800	0.1800	0.1800	0.1800	18,640	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.