Indicators

Vishay Intertechnology (NY: VSH )

23.01 -0.19 (-0.82%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.53	15.68	15.35	15.37	1,006,335	-0.14(-0.91%)
Jan 30, 2002	15.36	15.56	15.11	15.51	734,984	+0.11(+0.70%)
Jan 29, 2002	15.94	15.98	15.32	15.40	922,544	-0.54(-3.37%)
Jan 28, 2002	15.73	16.10	15.73	15.94	1,198,375	+0.21(+1.31%)
Jan 25, 2002	15.69	16.10	15.57	15.73	1,038,301	-0.15(-0.94%)
Jan 24, 2002	15.69	16.35	15.69	15.88	1,338,833	+0.38(+2.45%)
Jan 23, 2002	15.21	15.53	15.21	15.50	505,286	+0.30(+1.96%)
Jan 22, 2002	15.65	15.69	15.20	15.20	1,100,660	-0.40(-2.54%)
Jan 21, 2002	15.57	15.68	15.41	15.60	1,213,390	+0.00(+0.00%)
Jan 18, 2002	15.57	15.68	15.41	15.60	1,203,824	-0.10(-0.63%)
Jan 17, 2002	15.73	15.84	15.66	15.70	925,087	+0.13(+0.85%)
Jan 16, 2002	15.69	15.70	15.32	15.57	1,143,403	-0.33(-2.08%)
Jan 15, 2002	15.96	16.15	15.79	15.90	1,222,592	-0.06(-0.36%)
Jan 14, 2002	16.39	16.59	15.81	15.96	1,193,774	-0.52(-3.16%)
Jan 11, 2002	16.76	16.77	16.48	16.48	1,096,906	-0.28(-1.68%)
Jan 10, 2002	17.40	17.40	16.72	16.76	1,624,957	+0.65(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.