Indicators

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.407	2.444	2.405	2.423	579,710	+0.01(+0.47%)
Jan 30, 2002	2.394	2.416	2.377	2.412	731,758	+0.01(+0.47%)
Jan 29, 2002	2.438	2.439	2.368	2.400	1,021,229	-0.05(-1.95%)
Jan 28, 2002	2.464	2.464	2.419	2.448	452,297	-0.02(-0.63%)
Jan 25, 2002	2.419	2.464	2.376	2.464	907,673	+0.05(+1.86%)
Jan 24, 2002	2.451	2.455	2.419	2.419	855,322	+0.02(+0.83%)
Jan 23, 2002	2.374	2.399	2.369	2.399	260,600	+0.03(+1.06%)
Jan 22, 2002	2.404	2.415	2.374	2.374	646,688	-0.03(-1.26%)
Jan 21, 2002	2.427	2.433	2.403	2.404	383,393	+0.00(+0.00%)
Jan 18, 2002	2.427	2.433	2.403	2.404	370,306	-0.02(-0.93%)
Jan 17, 2002	2.412	2.428	2.402	2.426	423,427	+0.01(+0.61%)
Jan 16, 2002	2.440	2.446	2.394	2.412	479,242	-0.03(-1.14%)
Jan 15, 2002	2.413	2.468	2.413	2.439	590,873	+0.03(+1.15%)
Jan 14, 2002	2.423	2.435	2.391	2.412	520,815	+0.01(+0.43%)
Jan 11, 2002	2.442	2.461	2.393	2.401	548,145	-0.02(-0.96%)
Jan 10, 2002	2.434	2.439	2.403	2.425	548,530	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.