Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 +0.24 (+0.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.803 5.820 5.706 5.771 262,598,560 +0.05(+0.85%)
Jan 30, 2012 5.771 5.787 5.682 5.722 284,626,016 -0.18(-3.02%)
Jan 27, 2012 5.836 5.949 5.828 5.901 285,289,376 -0.01(-0.14%)
Jan 26, 2012 6.030 6.071 5.852 5.909 327,699,104 -0.04(-0.68%)
Jan 25, 2012 5.828 5.965 5.787 5.949 306,902,432 +0.05(+0.82%)
Jan 24, 2012 5.755 5.949 5.714 5.901 282,057,536 +0.03(+0.55%)
Jan 23, 2012 5.771 5.965 5.755 5.868 419,277,184 +0.15(+2.55%)
Jan 20, 2012 5.625 5.731 5.528 5.722 292,352,192 +0.09(+1.58%)
Jan 19, 2012 5.836 5.901 5.459 5.633 605,534,464 +0.13(+2.35%)
Jan 18, 2012 5.261 5.504 5.229 5.504 371,938,528 +0.26(+4.94%)
Jan 17, 2012 5.366 5.520 5.213 5.245 362,771,040 -0.11(-1.97%)
Jan 13, 2012 5.253 5.415 5.188 5.350 417,027,296 -0.15(-2.65%)
Jan 12, 2012 5.658 5.682 5.391 5.496 446,104,544 -0.06(-1.16%)
Jan 11, 2012 5.342 5.585 5.277 5.561 435,153,888 +0.19(+3.62%)
Jan 10, 2012 5.213 5.391 5.213 5.366 436,874,240 +0.29(+5.74%)
Jan 09, 2012 5.067 5.156 5.010 5.075 296,613,536 +0.07(+1.46%)
Jan 06, 2012 5.026 5.099 4.905 5.002 370,187,232 -0.11(-2.06%)
Jan 05, 2012 4.654 5.140 4.622 5.107 675,281,024 +0.40(+8.61%)
Jan 04, 2012 4.622 4.759 4.549 4.703 300,502,080 +0.20(+4.50%)
Dec 30, 2011 4.353 4.516 4.346 4.500 217,989,072 +0.08(+1.83%)
Dec 29, 2011 4.282 4.436 4.274 4.419 205,559,872 +0.14(+3.31%)
Dec 28, 2011 4.411 4.419 4.266 4.278 179,946,480 -0.16(-3.56%)
Dec 27, 2011 4.492 4.516 4.419 4.436 195,430,896 -0.10(-2.14%)
Dec 23, 2011 4.484 4.557 4.427 4.533 235,620,624 +0.30(+7.07%)
Dec 21, 2011 4.193 4.249 4.128 4.233 251,075,968 +0.05(+1.16%)
Dec 20, 2011 4.136 4.225 4.079 4.185 294,615,616 +0.15(+3.71%)
Dec 19, 2011 4.209 4.225 3.982 4.035 424,468,192 -0.17(-4.13%)
Dec 16, 2011 4.298 4.387 4.177 4.209 280,591,168 -0.05(-1.14%)
Dec 15, 2011 4.314 4.346 4.220 4.257 241,734,912 +0.02(+0.57%)
Dec 14, 2011 4.241 4.346 4.209 4.233 279,593,504 -0.07(-1.69%)
Dec 13, 2011 4.500 4.533 4.225 4.306 279,893,696 -0.11(-2.39%)
Dec 12, 2011 4.525 4.533 4.371 4.411 235,811,104 -0.22(-4.72%)
Dec 09, 2011 4.589 4.735 4.557 4.630 362,803,456 +0.11(+2.33%)
Dec 08, 2011 4.727 4.759 4.476 4.525 352,224,928 -0.24(-5.09%)
Dec 07, 2011 4.638 4.792 4.614 4.767 301,260,352 +0.09(+1.90%)
Dec 06, 2011 4.646 4.792 4.614 4.678 314,182,592 -0.01(-0.17%)
Dec 05, 2011 4.743 4.816 4.638 4.686 362,414,816 +0.12(+2.66%)
Dec 02, 2011 4.589 4.759 4.541 4.565 349,804,704 +0.09(+1.99%)
Dec 01, 2011 4.346 4.557 4.282 4.476 389,094,688 +0.07(+1.65%)
Nov 30, 2011 4.371 4.403 4.193 4.403 538,204,352 +0.30(+7.30%)
Nov 29, 2011 4.193 4.265 4.063 4.104 411,969,664 -0.14(-3.24%)
Nov 28, 2011 4.443 4.467 4.152 4.241 426,711,264 +0.06(+1.55%)
Nov 25, 2011 4.168 4.306 4.136 4.176 171,358,624 +0.02(+0.58%)
Nov 23, 2011 4.281 4.289 4.144 4.152 328,476,128 -0.19(-4.28%)
Nov 22, 2011 4.459 4.512 4.298 4.338 334,042,688 -0.10(-2.19%)
Nov 21, 2011 4.572 4.588 4.427 4.435 332,949,024 -0.23(-5.02%)
Nov 18, 2011 4.734 4.758 4.645 4.669 281,054,624 -0.02(-0.34%)
Nov 17, 2011 4.831 4.871 4.677 4.685 353,435,328 -0.08(-1.70%)
Nov 16, 2011 4.920 4.920 4.766 4.766 361,038,816 -0.19(-3.75%)
Nov 15, 2011 4.855 5.041 4.847 4.952 331,799,584 +0.06(+1.32%)
Nov 14, 2011 4.976 5.000 4.863 4.887 278,592,832 -0.13(-2.58%)
Nov 11, 2011 4.944 5.081 4.944 5.016 259,994,256 +0.15(+2.99%)
Nov 10, 2011 5.105 5.113 4.855 4.871 401,471,168 -0.11(-2.11%)
Nov 09, 2011 5.097 5.138 4.968 4.976 327,788,832 -0.30(-5.67%)
Nov 08, 2011 5.283 5.323 5.170 5.275 270,698,464 +0.06(+1.24%)
Nov 07, 2011 5.202 5.323 5.089 5.210 237,700,736 -0.03(-0.62%)
Nov 04, 2011 5.437 5.453 5.210 5.243 329,838,016 -0.34(-6.08%)
Nov 03, 2011 5.582 5.639 5.315 5.582 301,726,048 +0.15(+2.83%)
Nov 02, 2011 5.428 5.445 5.307 5.428 268,321,040 +0.26(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.