Indicators

Brown & Brown (NY: BRO )

101.01 -0.44 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.720	3.943	3.665	3.859	1,779,701	+0.14(+3.73%)
Jan 30, 2002	3.698	3.764	3.606	3.720	2,614,401	+0.02(+0.60%)
Jan 29, 2002	3.648	3.727	3.620	3.698	2,487,890	+0.08(+2.15%)
Jan 28, 2002	3.593	3.654	3.563	3.620	2,140,774	+0.06(+1.56%)
Jan 25, 2002	3.443	3.608	3.432	3.565	3,462,607	+0.13(+3.85%)
Jan 24, 2002	3.387	3.526	3.371	3.433	3,406,330	+0.07(+2.08%)
Jan 23, 2002	3.371	3.381	3.176	3.363	3,216,339	-0.04(-1.05%)
Jan 22, 2002	3.365	3.454	3.312	3.398	2,468,531	+0.06(+1.83%)
Jan 21, 2002	3.236	3.376	3.233	3.337	2,676,531	+0.00(+0.00%)
Jan 18, 2002	3.236	3.376	3.233	3.337	2,676,531	+0.13(+4.02%)
Jan 17, 2002	3.087	3.235	3.087	3.208	649,660	+0.15(+4.86%)
Jan 16, 2002	3.110	3.110	3.054	3.060	303,895	-0.05(-1.50%)
Jan 15, 2002	3.076	3.121	2.987	3.106	590,232	+0.03(+1.12%)
Jan 14, 2002	3.121	3.193	3.065	3.072	1,126,889	-0.05(-1.57%)
Jan 11, 2002	3.143	3.192	3.110	3.121	524,501	-0.05(-1.44%)
Jan 10, 2002	3.021	3.176	3.021	3.166	533,055	+0.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.