Indicators

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		19.91	19.91	19.91	0	-0.02(-0.10%)
Jan 26, 2017	19.93	19.93	19.92	19.93	2,412	-0.06(-0.30%)
Jan 25, 2017	19.91	20.00	19.91	19.99	1,596	+0.23(+1.15%)
Jan 24, 2017	19.66	19.77	19.66	19.77	2,170	+0.16(+0.82%)
Jan 23, 2017	19.62	19.62	19.60	19.60	20,922	+0.08(+0.41%)
Jan 19, 2017		19.53	19.53	19.53	0	-0.03(-0.15%)
Jan 18, 2017	19.56	19.56	19.56	19.56	100	+0.01(+0.04%)
Jan 11, 2017		19.55	19.55	19.55	0	-0.08(-0.39%)
Jan 05, 2017		19.62	19.62	19.62	0	+0.28(+1.44%)
Jan 04, 2017	19.34	19.35	19.34	19.35	802	+0.26(+1.36%)
Jan 03, 2017	19.11	19.11	19.09	19.09	1,525	+0.32(+1.68%)
Dec 19, 2016		18.77	18.77	18.77	0	-0.44(-2.31%)
Dec 14, 2016		19.21	19.21	19.21	0	-0.11(-0.56%)
Dec 13, 2016	19.34	19.34	19.32	19.32	429	+0.37(+1.98%)
Dec 06, 2016		18.95	18.95	18.95	0	+0.00(+0.02%)
Dec 05, 2016	18.94	18.94	18.94	18.94	405	-0.18(-0.96%)
Nov 29, 2016		19.13	19.13	19.13	0	+0.05(+0.25%)
Nov 28, 2016	19.08	19.09	19.08	19.08	5,512	+0.12(+0.65%)
Nov 14, 2016		18.96	18.96	18.96	0	-0.85(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.