Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.930 1.940 1.920 1.930 5,388 +0.00(+0.00%)
Jan 30, 2023 1.930 1.950 1.930 1.930 6,591 -0.02(-1.03%)
Jan 27, 2023 1.930 1.960 1.930 1.950 30,771 +0.02(+1.04%)
Jan 26, 2023 1.980 1.980 1.930 1.930 21,556 -0.04(-2.03%)
Jan 25, 2023 1.970 1.970 1.945 1.970 7,903 +0.01(+0.51%)
Jan 24, 2023 1.900 1.960 1.870 1.960 49,055 +0.09(+4.81%)
Jan 23, 2023 1.870 1.870 1.860 1.870 6,429 +0.01(+0.54%)
Jan 20, 2023 1.840 1.860 1.820 1.860 13,617 -0.01(-0.53%)
Jan 19, 2023 1.850 1.870 1.820 1.870 10,864 +0.02(+1.08%)
Jan 18, 2023 1.840 1.890 1.840 1.850 21,206 -0.02(-1.07%)
Jan 17, 2023 1.840 1.890 1.840 1.870 15,173 -0.05(-2.60%)
Jan 13, 2023 1.920 1.920 1.910 1.920 11,035 +0.00(+0.00%)
Jan 12, 2023 1.890 1.920 1.889 1.920 15,452 +0.04(+2.13%)
Jan 11, 2023 1.890 1.910 1.880 1.880 12,825 -0.02(-0.94%)
Jan 10, 2023 1.870 1.898 1.870 1.898 2,150 +0.01(+0.42%)
Jan 09, 2023 1.900 1.910 1.880 1.890 20,969 -0.01(-0.53%)
Jan 06, 2023 1.830 1.940 1.830 1.900 25,044 -0.02(-1.04%)
Jan 05, 2023 1.920 1.940 1.880 1.920 26,577 +0.02(+1.05%)
Jan 04, 2023 1.900 1.920 1.885 1.900 38,642 +0.03(+1.60%)
Jan 03, 2023 1.780 1.870 1.780 1.870 37,595 +0.08(+4.47%)
Dec 30, 2022 1.790 1.800 1.760 1.790 16,251 -0.02(-1.10%)
Dec 29, 2022 1.820 1.820 1.800 1.810 3,362 +0.00(+0.00%)
Dec 28, 2022 1.840 1.846 1.810 1.810 17,292 -0.01(-0.55%)
Dec 27, 2022 1.860 1.860 1.820 1.820 11,228 -0.02(-1.09%)
Dec 23, 2022 1.820 1.860 1.820 1.840 7,755 +0.01(+0.55%)
Dec 22, 2022 1.828 1.855 1.828 1.830 24,334 -0.03(-1.61%)
Dec 21, 2022 1.810 1.880 1.810 1.860 41,802 +0.02(+1.09%)
Dec 20, 2022 1.760 1.860 1.740 1.840 109,364 +0.15(+8.88%)
Dec 19, 2022 1.710 1.720 1.680 1.690 13,031 -0.02(-1.17%)
Dec 16, 2022 1.550 1.750 1.550 1.710 90,802 +0.13(+8.23%)
Dec 15, 2022 1.650 1.660 1.550 1.580 51,757 -0.05(-3.07%)
Dec 14, 2022 1.700 1.719 1.630 1.630 82,079 -0.08(-4.40%)
Dec 13, 2022 1.696 1.710 1.690 1.705 31,231 +0.03(+1.49%)
Dec 12, 2022 1.660 1.690 1.658 1.680 26,674 +0.04(+2.44%)
Dec 09, 2022 1.660 1.670 1.630 1.640 21,627 -0.03(-1.80%)
Dec 08, 2022 1.720 1.720 1.660 1.670 33,108 -0.01(-0.60%)
Dec 07, 2022 1.680 1.720 1.680 1.680 10,185 +0.00(+0.00%)
Dec 06, 2022 1.710 1.710 1.640 1.680 35,772 +0.03(+1.82%)
Dec 05, 2022 1.710 1.730 1.650 1.650 91,558 -0.02(-1.42%)
Dec 02, 2022 1.628 1.680 1.628 1.674 89,499 +0.06(+3.96%)
Dec 01, 2022 1.620 1.620 1.560 1.610 20,376 +0.02(+1.26%)
Nov 30, 2022 1.570 1.590 1.550 1.590 56,379 +0.02(+1.27%)
Nov 29, 2022 1.573 1.573 1.540 1.570 7,533 +0.03(+1.95%)
Nov 28, 2022 1.520 1.540 1.520 1.540 8,283 +0.01(+0.65%)
Nov 25, 2022 1.520 1.540 1.520 1.530 883 +0.00(+0.00%)
Nov 23, 2022 1.580 1.580 1.520 1.530 9,119 -0.03(-1.92%)
Nov 22, 2022 1.600 1.600 1.560 1.560 13,517 -0.02(-1.27%)
Nov 21, 2022 1.620 1.620 1.560 1.580 1,723 +0.02(+1.28%)
Nov 18, 2022 1.530 1.560 1.520 1.560 3,118 +0.01(+0.65%)
Nov 17, 2022 1.490 1.560 1.490 1.550 28,375 -0.01(-0.64%)
Nov 16, 2022 1.530 1.560 1.530 1.560 11,870 +0.00(+0.00%)
Nov 15, 2022 1.510 1.620 1.510 1.560 64,450 +0.05(+3.31%)
Nov 14, 2022 1.530 1.600 1.510 1.510 16,384 -0.05(-3.21%)
Nov 11, 2022 1.560 1.580 1.500 1.560 13,808 +0.01(+0.65%)
Nov 10, 2022 1.560 1.610 1.550 1.550 11,684 -0.02(-1.27%)
Nov 09, 2022 1.610 1.610 1.570 1.570 6,846 -0.01(-0.63%)
Nov 08, 2022 1.650 1.650 1.570 1.580 18,285 -0.05(-3.07%)
Nov 07, 2022 1.560 1.650 1.563 1.630 14,783 +0.09(+5.84%)
Nov 04, 2022 1.550 1.562 1.540 1.540 8,565 -0.01(-0.65%)
Nov 03, 2022 1.550 1.593 1.520 1.550 19,653 -0.08(-4.91%)
Nov 02, 2022 1.640 1.660 1.620 1.630 45,984 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.