Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.990 2.030 1.950 1.960 19,600 -0.05(-2.49%)
Jan 28, 2021 2.080 2.080 1.960 2.010 41,822 -0.02(-0.99%)
Jan 27, 2021 2.010 2.070 2.010 2.030 35,164 -0.06(-2.87%)
Jan 26, 2021 2.100 2.100 2.020 2.090 26,777 +0.00(+0.00%)
Jan 25, 2021 2.060 2.130 2.000 2.090 111,630 +0.05(+2.45%)
Jan 22, 2021 2.050 2.290 1.930 2.040 244,000 +0.00(+0.00%)
Jan 21, 2021 1.990 2.050 1.940 2.040 131,193 +0.12(+6.25%)
Jan 20, 2021 1.930 1.980 1.870 1.920 44,579 +0.02(+1.05%)
Jan 19, 2021 1.990 1.990 1.860 1.900 35,471 +0.04(+2.15%)
Jan 15, 2021 1.930 1.960 1.860 1.860 24,000 -0.11(-5.58%)
Jan 14, 2021 1.960 1.980 1.880 1.970 41,863 +0.01(+0.51%)
Jan 13, 2021 1.960 1.980 1.931 1.960 68,798 +0.01(+0.51%)
Jan 12, 2021 1.880 1.980 1.850 1.950 130,931 +0.07(+3.72%)
Jan 11, 2021 1.830 1.880 1.730 1.880 111,472 +0.07(+3.87%)
Jan 08, 2021 1.760 1.810 1.760 1.810 44,000 +0.04(+2.26%)
Jan 07, 2021 1.710 1.810 1.620 1.770 98,663 +0.18(+11.32%)
Jan 06, 2021 1.750 1.780 1.560 1.590 173,366 -0.12(-7.02%)
Jan 05, 2021 1.730 1.780 1.680 1.710 41,961 -0.03(-1.72%)
Jan 04, 2021 1.800 1.800 1.720 1.740 35,367 -0.03(-1.69%)
Dec 31, 2020 1.770 1.770 1.770 91,213 +0.02(+1.14%)
Dec 30, 2020 1.800 1.800 1.700 1.750 91,213 -0.01(-0.57%)
Dec 29, 2020 1.650 1.890 1.650 1.760 317,387 +0.10(+6.03%)
Dec 28, 2020 1.660 1.720 1.660 1.660 60,965 -0.02(-1.19%)
Dec 24, 2020 1.660 1.740 1.660 1.680 40,300 -0.03(-1.75%)
Dec 23, 2020 1.620 1.730 1.620 1.710 96,780 +0.09(+5.56%)
Dec 22, 2020 1.740 1.740 1.580 1.620 82,406 +0.04(+2.53%)
Dec 21, 2020 1.690 1.700 1.550 1.580 189,367 -0.12(-7.06%)
Dec 18, 2020 1.780 1.839 1.700 1.700 85,400 -0.11(-6.08%)
Dec 17, 2020 1.840 1.870 1.720 1.810 78,226 -0.01(-0.55%)
Dec 16, 2020 1.950 1.950 1.820 1.820 40,093 -0.14(-7.14%)
Dec 15, 2020 2.000 2.030 1.950 1.960 87,897 -0.06(-2.97%)
Dec 14, 2020 2.130 2.150 2.020 2.020 86,685 -0.09(-4.27%)
Dec 11, 2020 1.750 2.190 1.750 2.110 204,600 -0.08(-3.65%)
Dec 10, 2020 1.950 2.580 1.820 2.190 1,614,446 +0.31(+16.49%)
Dec 09, 2020 1.840 1.900 1.840 1.880 49,093 +0.03(+1.62%)
Dec 08, 2020 1.960 1.990 1.840 1.850 39,938 -0.08(-4.15%)
Dec 07, 2020 1.900 1.960 1.830 1.930 112,160 +0.10(+5.75%)
Dec 04, 2020 1.750 1.860 1.750 1.825 99,000 +0.07(+4.29%)
Dec 03, 2020 1.740 1.790 1.730 1.750 39,901 +0.04(+2.34%)
Dec 02, 2020 1.650 1.710 1.630 1.710 48,949 +0.08(+4.91%)
Dec 01, 2020 1.620 1.670 1.610 1.630 90,054 +0.03(+1.87%)
Nov 30, 2020 1.580 1.620 1.570 1.600 44,853 +0.02(+1.27%)
Nov 27, 2020 1.580 1.580 1.540 1.580 12,500 +0.03(+1.79%)
Nov 25, 2020 1.550 1.552 1.510 1.552 18,900 +0.03(+2.12%)
Nov 24, 2020 1.550 1.550 1.460 1.520 44,874 -0.02(-1.30%)
Nov 23, 2020 1.530 1.580 1.530 1.540 17,476 +0.01(+0.65%)
Nov 20, 2020 1.620 1.620 1.520 1.530 48,200 -0.09(-5.56%)
Nov 19, 2020 1.460 1.620 1.460 1.620 156,442 +0.14(+9.46%)
Nov 18, 2020 1.450 1.500 1.440 1.480 16,164 +0.01(+1.02%)
Nov 17, 2020 1.470 1.470 1.440 1.465 3,256 -0.00(-0.34%)
Nov 16, 2020 1.470 1.500 1.470 1.470 7,424 -0.01(-0.68%)
Nov 13, 2020 1.480 1.510 1.470 1.480 39,100 -0.01(-0.67%)
Nov 12, 2020 1.450 1.480 1.450 1.490 10,761 +0.00(+0.00%)
Nov 11, 2020 1.520 1.520 1.470 1.490 6,069 +0.04(+2.76%)
Nov 10, 2020 1.510 1.510 1.450 1.450 7,757 -0.05(-3.33%)
Nov 09, 2020 1.490 1.500 1.440 1.500 27,567 +0.02(+1.69%)
Nov 06, 2020 1.430 1.480 1.420 1.475 12,500 +0.06(+3.87%)
Nov 05, 2020 1.410 1.430 1.400 1.420 40,642 +0.06(+4.40%)
Nov 04, 2020 1.380 1.380 1.350 1.360 22,712 -0.01(-0.72%)
Nov 03, 2020 1.370 1.380 1.350 1.370 1,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.