Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.260 2.290 2.230 2.240 18,045 -0.02(-0.88%)
Jan 30, 2018 2.290 2.290 2.210 2.260 52,737 +0.05(+2.26%)
Jan 29, 2018 2.250 2.250 2.190 2.210 17,648 -0.04(-1.78%)
Jan 26, 2018 2.215 2.250 2.110 2.250 33,908 +0.03(+1.38%)
Jan 25, 2018 2.150 2.250 2.150 2.219 39,779 +0.02(+0.88%)
Jan 24, 2018 2.260 2.290 2.160 2.200 12,117 -0.06(-2.65%)
Jan 23, 2018 2.312 2.312 2.250 2.260 16,914 -0.04(-1.74%)
Jan 22, 2018 2.250 2.379 2.220 2.300 37,688 +0.08(+3.60%)
Jan 19, 2018 2.350 2.370 2.220 2.220 52,497 -0.13(-5.53%)
Jan 18, 2018 2.410 2.460 2.310 2.350 57,716 -0.08(-3.29%)
Jan 17, 2018 2.450 2.470 2.430 2.430 51,830 -0.02(-0.82%)
Jan 16, 2018 2.480 2.500 2.440 2.450 28,943 -0.06(-2.58%)
Jan 12, 2018 2.515 2.515 2.515 0 +0.04(+1.41%)
Jan 11, 2018 2.480 2.547 2.480 2.480 35,950 -0.03(-1.20%)
Jan 10, 2018 2.510 39,453 -0.03(-1.18%)
Jan 09, 2018 2.620 2.620 2.411 2.540 51,416 -0.08(-3.05%)
Jan 08, 2018 2.510 2.640 2.501 2.620 69,555 +0.10(+4.03%)
Jan 05, 2018 2.560 2.590 2.510 2.518 55,199 -0.04(-1.62%)
Jan 04, 2018 2.520 2.570 2.460 2.560 35,968 +0.02(+0.79%)
Jan 03, 2018 2.420 2.540 2.420 2.540 105,401 +0.09(+3.67%)
Jan 02, 2018 2.400 2.480 2.390 2.450 52,454 +0.02(+0.82%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.05(+2.10%)
Dec 28, 2017 2.360 2.420 2.330 2.380 44,437 +0.01(+0.53%)
Dec 27, 2017 2.260 2.390 2.250 2.368 123,997 +0.11(+4.76%)
Dec 26, 2017 2.230 2.260 2.170 2.260 55,522 +0.00(+0.00%)
Dec 22, 2017 2.210 2.260 2.210 2.260 8,905 +0.04(+1.80%)
Dec 21, 2017 2.220 2.220 2.200 2.220 28,357 +0.00(+0.00%)
Dec 20, 2017 2.220 2.237 2.210 2.220 33,150 +0.00(+0.00%)
Dec 19, 2017 2.220 2.260 2.210 2.220 53,257 +0.02(+0.91%)
Dec 18, 2017 2.200 2.270 2.200 2.200 26,931 +0.00(+0.00%)
Dec 15, 2017 2.225 2.270 2.200 2.200 30,627 -0.01(-0.45%)
Dec 14, 2017 2.218 2.250 2.200 2.210 19,587 +0.01(+0.45%)
Dec 13, 2017 2.200 2.240 2.200 2.200 10,400 +0.00(+0.00%)
Dec 12, 2017 2.250 2.280 2.180 2.200 76,985 -0.05(-2.22%)
Dec 11, 2017 2.330 2.370 2.250 2.250 56,343 -0.10(-4.26%)
Dec 08, 2017 2.410 2.410 2.330 2.350 12,837 -0.03(-1.26%)
Dec 07, 2017 2.350 2.410 2.320 2.380 52,142 +0.03(+1.28%)
Dec 06, 2017 2.410 2.420 2.270 2.350 127,170 -0.03(-1.26%)
Dec 05, 2017 2.260 2.380 2.260 2.380 101,218 +0.12(+5.31%)
Dec 04, 2017 2.390 2.390 2.250 2.260 77,492 -0.13(-5.44%)
Dec 01, 2017 2.440 2.450 2.310 2.390 97,152 -0.04(-1.65%)
Nov 30, 2017 2.430 2.450 2.221 2.430 100,145 +0.03(+1.25%)
Nov 29, 2017 2.320 2.440 2.310 2.400 114,851 +0.09(+3.90%)
Nov 28, 2017 2.200 2.310 2.150 2.310 176,859 +0.09(+4.05%)
Nov 27, 2017 2.210 2.230 2.180 2.220 108,876 +0.04(+1.83%)
Nov 24, 2017 2.161 2.220 2.070 2.180 175,988 +0.00(+0.00%)
Nov 22, 2017 2.150 2.200 2.150 2.180 32,966 +0.03(+1.40%)
Nov 21, 2017 2.200 2.210 2.150 2.150 42,690 -0.09(-4.02%)
Nov 20, 2017 2.200 2.240 2.200 2.240 46,543 +0.04(+1.82%)
Nov 17, 2017 2.200 2.234 2.150 2.200 44,658 -0.04(-1.77%)
Nov 16, 2017 2.100 2.240 2.100 2.240 75,602 +0.09(+4.17%)
Nov 15, 2017 2.250 2.270 2.070 2.150 171,210 -0.07(-3.15%)
Nov 14, 2017 2.090 2.250 2.050 2.220 314,589 +0.15(+7.25%)
Nov 13, 2017 2.020 2.120 1.950 2.070 329,542 +0.09(+4.55%)
Nov 10, 2017 1.870 2.070 1.846 1.980 277,686 +0.16(+8.79%)
Nov 09, 2017 1.790 1.840 1.780 1.820 72,705 +0.05(+2.82%)
Nov 08, 2017 1.620 1.830 1.620 1.770 116,558 +0.07(+4.12%)
Nov 07, 2017 1.750 1.760 1.630 1.700 151,871 -0.05(-2.86%)
Nov 06, 2017 1.790 1.790 1.750 1.750 24,015 -0.03(-1.69%)
Nov 03, 2017 1.746 1.790 1.720 1.780 31,217 +0.06(+3.49%)
Nov 02, 2017 1.740 1.780 1.640 1.720 71,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.