Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.090 3.180 3.090 3.160 56,195 +0.07(+2.27%)
Jan 29, 2015 3.050 3.100 3.030 3.090 57,622 +0.04(+1.31%)
Jan 28, 2015 2.940 3.050 2.920 3.050 69,610 +0.10(+3.39%)
Jan 27, 2015 2.900 2.969 2.896 2.950 73,231 +0.05(+1.72%)
Jan 26, 2015 2.920 2.920 2.870 2.900 15,385 -0.02(-0.68%)
Jan 23, 2015 2.880 2.920 2.870 2.920 31,527 +0.04(+1.39%)
Jan 22, 2015 2.840 2.880 2.830 2.880 39,861 +0.04(+1.41%)
Jan 21, 2015 2.840 2.840 2.800 2.840 53,603 +0.03(+1.07%)
Jan 20, 2015 2.800 2.810 2.780 2.810 26,388 +0.03(+1.08%)
Jan 16, 2015 2.750 2.800 2.720 2.780 55,939 +0.05(+1.83%)
Jan 15, 2015 2.750 2.750 2.670 2.730 30,838 -0.02(-0.55%)
Jan 14, 2015 2.750 2.750 2.730 2.745 3,496 -0.00(-0.18%)
Jan 13, 2015 2.790 2.790 2.740 2.750 6,513 +0.01(+0.36%)
Jan 12, 2015 2.740 2.780 2.680 2.740 68,368 +0.04(+1.48%)
Jan 09, 2015 2.720 2.730 2.630 2.700 45,870 +0.00(+0.00%)
Jan 08, 2015 2.700 2.720 2.680 2.700 24,625 +0.03(+1.12%)
Jan 07, 2015 2.700 2.720 2.670 2.670 12,354 -0.03(-1.11%)
Jan 06, 2015 2.690 2.700 2.680 2.700 10,217 +0.01(+0.37%)
Jan 05, 2015 2.620 2.700 2.600 2.690 20,049 +0.08(+3.07%)
Jan 02, 2015 2.620 2.620 2.540 2.610 40,462 -0.01(-0.38%)
Dec 31, 2014 2.600 2.620 2.620 2.620 66,300 +0.02(+0.77%)
Dec 30, 2014 2.660 2.720 2.590 2.600 22,890 -0.10(-3.70%)
Dec 29, 2014 2.700 2.720 2.630 2.700 36,834 +0.04(+1.31%)
Dec 26, 2014 2.700 2.710 2.650 2.665 19,029 -0.00(-0.19%)
Dec 24, 2014 2.690 2.670 2.670 2.670 22,000 +0.00(+0.00%)
Dec 23, 2014 2.616 2.680 2.606 2.670 33,427 +0.06(+2.30%)
Dec 22, 2014 2.650 2.670 2.600 2.610 38,260 +0.00(+0.00%)
Dec 19, 2014 2.560 2.670 2.558 2.610 42,139 +0.09(+3.57%)
Dec 18, 2014 2.450 2.650 2.450 2.520 48,471 +0.07(+2.86%)
Dec 17, 2014 2.460 2.500 2.440 2.450 31,546 -0.04(-1.61%)
Dec 16, 2014 2.520 2.520 2.430 2.490 18,622 +0.00(+0.00%)
Dec 15, 2014 2.480 2.620 2.480 2.490 42,454 +0.02(+0.81%)
Dec 12, 2014 2.400 2.470 2.400 2.470 21,241 +0.04(+1.65%)
Dec 11, 2014 2.380 2.440 2.360 2.430 33,033 +0.03(+1.25%)
Dec 10, 2014 2.360 2.540 2.360 2.400 76,407 -0.13(-5.14%)
Dec 09, 2014 2.560 2.580 2.530 2.530 13,291 -0.05(-1.94%)
Dec 08, 2014 2.700 2.720 2.580 2.580 12,686 -0.10(-3.73%)
Dec 05, 2014 2.560 2.690 2.560 2.680 14,130 +0.06(+2.29%)
Dec 04, 2014 2.550 2.640 2.550 2.620 18,751 +0.09(+3.56%)
Dec 03, 2014 2.600 2.600 2.450 2.530 95,258 -0.09(-3.44%)
Dec 02, 2014 2.600 2.640 2.600 2.620 14,278 +0.02(+0.77%)
Dec 01, 2014 2.660 2.660 2.600 2.600 12,202 -0.07(-2.62%)
Nov 28, 2014 2.650 2.670 2.650 2.670 4,730 +0.00(+0.00%)
Nov 26, 2014 2.630 2.670 2.670 2.670 1,100 +0.05(+1.91%)
Nov 25, 2014 2.640 2.680 2.610 2.620 26,153 -0.02(-0.76%)
Nov 24, 2014 2.700 2.710 2.640 2.640 13,522 -0.03(-1.12%)
Nov 21, 2014 2.730 2.730 2.670 2.670 12,979 -0.05(-1.84%)
Nov 20, 2014 2.620 2.760 2.600 2.720 16,216 +0.12(+4.62%)
Nov 19, 2014 2.940 2.940 2.600 2.600 94,960 -0.31(-10.65%)
Nov 18, 2014 2.840 2.950 2.830 2.910 185,562 +0.06(+2.11%)
Nov 17, 2014 2.860 2.860 2.830 2.850 21,922 +0.00(+0.00%)
Nov 14, 2014 2.780 2.860 2.720 2.850 236,955 +0.10(+3.64%)
Nov 13, 2014 2.590 2.780 2.590 2.750 153,906 +0.22(+8.70%)
Nov 12, 2014 2.480 2.590 2.430 2.530 22,811 +0.07(+2.85%)
Nov 11, 2014 2.520 2.560 2.450 2.460 9,200 -0.12(-4.59%)
Nov 10, 2014 2.530 2.580 2.500 2.578 15,563 +0.06(+2.32%)
Nov 07, 2014 2.620 2.620 2.510 2.520 72,230 -0.12(-4.73%)
Nov 06, 2014 2.630 2.645 2.570 2.645 20,044 +0.02(+0.57%)
Nov 05, 2014 2.590 2.650 2.590 2.630 23,931 +0.04(+1.54%)
Nov 04, 2014 2.560 2.600 2.495 2.590 9,176 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.