Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.020 1.040 1.010 1.040 29,533 +0.02(+1.96%)
Jan 28, 2011 1.050 1.072 1.020 1.020 62,392 -0.03(-2.86%)
Jan 27, 2011 1.140 1.140 1.050 1.050 73,245 -0.06(-5.41%)
Jan 26, 2011 1.100 1.130 1.080 1.110 53,161 +0.03(+2.78%)
Jan 25, 2011 1.100 1.130 1.080 1.080 67,599 -0.03(-2.70%)
Jan 24, 2011 1.110 1.210 1.100 1.110 56,252 -0.01(-0.89%)
Jan 21, 2011 1.160 1.179 1.070 1.120 93,427 -0.04(-3.45%)
Jan 20, 2011 1.260 1.260 1.160 1.160 136,146 -0.04(-3.33%)
Jan 19, 2011 1.170 1.290 1.170 1.200 275,465 +0.05(+4.35%)
Jan 18, 2011 1.000 1.160 0.9910 1.150 160,305 +0.15(+15.00%)
Jan 14, 2011 1.000 1.010 0.9800 1.000 70,862 +0.01(+0.98%)
Jan 13, 2011 0.9850 1.000 0.9800 0.9903 30,916 +0.03(+3.16%)
Jan 12, 2011 0.9100 0.9700 0.9100 0.9600 47,499 +0.04(+4.35%)
Jan 11, 2011 0.9000 0.9200 0.8526 0.9200 16,133 +0.03(+3.37%)
Jan 10, 2011 0.8900 0.8990 0.8230 0.8900 9,372 +0.03(+3.27%)
Jan 07, 2011 0.9200 0.9200 0.8600 0.8618 16,355 -0.04(-4.24%)
Jan 06, 2011 0.8900 0.9100 0.8900 0.9000 18,926 +0.00(+0.00%)
Jan 05, 2011 0.8600 0.9000 0.8600 0.9000 9,125 +0.03(+3.45%)
Jan 04, 2011 0.8996 0.8996 0.8700 0.8700 43,472 -0.00(-0.45%)
Jan 03, 2011 0.8798 0.8995 0.8648 0.8739 30,874 +0.00(+0.45%)
Dec 31, 2010 0.8500 0.8700 0.8500 0.8700 28,782 +0.00(+0.00%)
Dec 30, 2010 0.8500 0.8800 0.8412 0.8700 53,327 +0.03(+3.57%)
Dec 29, 2010 0.8699 0.8800 0.8400 0.8400 33,906 -0.04(-4.53%)
Dec 28, 2010 0.8000 0.8800 0.7421 0.8799 59,812 +0.09(+11.41%)
Dec 27, 2010 0.7410 0.7898 0.7400 0.7898 15,367 +0.05(+6.59%)
Dec 23, 2010 0.7500 0.7511 0.7400 0.7410 101,316 +0.00(+0.14%)
Dec 22, 2010 0.7500 0.7500 0.7400 0.7400 75,073 +0.00(+0.00%)
Dec 21, 2010 0.7500 0.7500 0.7400 0.7400 33,300 +0.00(+0.00%)
Dec 20, 2010 0.7750 0.7750 0.7400 0.7400 9,150 -0.02(-2.77%)
Dec 17, 2010 0.7605 0.8004 0.7600 0.7611 13,819 -0.01(-1.87%)
Dec 16, 2010 0.7400 0.7756 0.7400 0.7756 16,536 +0.03(+4.46%)
Dec 15, 2010 0.7500 0.7600 0.7400 0.7425 8,129 -0.01(-1.00%)
Dec 14, 2010 0.7652 0.7725 0.7500 0.7500 34,828 -0.02(-2.87%)
Dec 13, 2010 0.8000 0.8000 0.7600 0.7722 23,541 -0.02(-2.25%)
Dec 10, 2010 0.7900 0.8698 0.7603 0.7900 64,277 +0.02(+2.60%)
Dec 09, 2010 0.7400 0.7728 0.7400 0.7700 13,925 +0.01(+1.32%)
Dec 08, 2010 0.7800 0.7800 0.7420 0.7600 25,517 -0.02(-2.56%)
Dec 07, 2010 0.8000 0.8000 0.7800 0.7800 6,300 -0.00(-0.19%)
Dec 06, 2010 0.8000 0.8100 0.7726 0.7815 24,833 -0.01(-1.08%)
Dec 03, 2010 0.8000 0.8100 0.7600 0.7900 33,350 -0.01(-1.23%)
Dec 02, 2010 0.8095 0.8100 0.7800 0.7998 34,713 +0.01(+1.24%)
Dec 01, 2010 0.7400 0.8000 0.7400 0.7900 26,064 +0.04(+5.32%)
Nov 30, 2010 0.7600 0.7600 0.7400 0.7501 10,799 -0.02(-2.58%)
Nov 29, 2010 0.7600 0.7810 0.7400 0.7700 20,911 +0.01(+1.32%)
Nov 26, 2010 0.7500 0.7600 0.7500 0.7600 45,100 +0.02(+2.69%)
Nov 24, 2010 0.7410 0.7401 0.7401 0.7401 10,065 +0.00(+0.00%)
Nov 23, 2010 0.7500 0.7598 0.7401 0.7401 12,273 -0.01(-1.29%)
Nov 22, 2010 0.7201 0.7498 0.7200 0.7498 1,300 +0.03(+4.12%)
Nov 19, 2010 0.7200 0.7201 0.7100 0.7201 6,406 -0.01(-1.36%)
Nov 18, 2010 0.7312 0.7600 0.6800 0.7300 32,358 -0.03(-3.95%)
Nov 17, 2010 0.7201 0.7601 0.7201 0.7600 33,700 +0.04(+5.15%)
Nov 16, 2010 0.7400 0.7700 0.7199 0.7228 82,804 -0.01(-1.00%)
Nov 15, 2010 0.7300 0.7301 0.7300 0.7301 2,300 +0.00(+0.00%)
Nov 12, 2010 0.7300 0.7599 0.7300 0.7301 22,664 -0.03(-3.92%)
Nov 11, 2010 0.7699 0.7699 0.7459 0.7599 7,980 +0.01(+1.35%)
Nov 10, 2010 0.7101 0.7498 0.7101 0.7498 6,800 +0.04(+5.59%)
Nov 09, 2010 0.7300 0.7398 0.7101 0.7101 16,149 +0.00(+0.01%)
Nov 08, 2010 0.7195 0.7280 0.7000 0.7100 9,969 +0.01(+1.43%)
Nov 05, 2010 0.7100 0.7100 0.6816 0.7000 1,700 -0.01(-1.41%)
Nov 04, 2010 0.6900 0.7101 0.6800 0.7100 25,533 +0.02(+3.63%)
Nov 03, 2010 0.7150 0.7150 0.6851 0.6851 1,000 +0.01(+0.75%)
Nov 02, 2010 0.6890 0.6901 0.6700 0.6800 34,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.