Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7900 0.8000 0.7800 0.7800 25,460 -0.01(-1.27%)
Jan 28, 2010 0.8300 0.8300 0.7300 0.7900 12,685 -0.03(-3.66%)
Jan 27, 2010 0.7500 0.8200 0.7500 0.8200 13,638 +0.06(+7.89%)
Jan 26, 2010 0.7100 0.7700 0.7100 0.7600 19,338 +0.02(+2.70%)
Jan 25, 2010 0.7700 0.7700 0.7100 0.7400 46,955 -0.03(-3.90%)
Jan 22, 2010 0.7901 0.7901 0.7700 0.7700 7,850 -0.04(-4.94%)
Jan 21, 2010 0.8400 0.8800 0.7900 0.8100 14,926 -0.02(-2.41%)
Jan 20, 2010 0.8800 0.8800 0.7135 0.8300 61,563 -0.03(-3.49%)
Jan 19, 2010 0.9300 0.9300 0.8500 0.8600 20,098 -0.07(-7.43%)
Jan 15, 2010 0.9800 0.9290 0.9290 0.9290 67,300 -0.03(-3.55%)
Jan 14, 2010 0.8800 0.9800 0.8700 0.9632 77,916 +0.11(+13.32%)
Jan 13, 2010 0.8050 0.8700 0.8000 0.8500 28,036 +0.07(+8.97%)
Jan 12, 2010 0.7800 0.8001 0.7600 0.7800 7,600 +0.00(+0.00%)
Jan 11, 2010 0.7400 0.7900 0.7300 0.7800 52,649 +0.05(+6.85%)
Jan 08, 2010 0.7202 0.7397 0.7200 0.7300 16,700 +0.01(+1.39%)
Jan 07, 2010 0.7400 0.7400 0.7200 0.7200 25,651 -0.02(-2.70%)
Jan 06, 2010 0.7100 0.7400 0.7100 0.7400 13,009 +0.03(+4.23%)
Jan 05, 2010 0.7400 0.7400 0.7010 0.7100 43,800 -0.02(-2.74%)
Jan 04, 2010 0.7300 0.7398 0.7100 0.7300 26,063 +0.02(+2.82%)
Dec 31, 2009 0.7000 0.7100 0.7100 0.7100 16,400 +0.00(+0.00%)
Dec 30, 2009 0.7200 0.7200 0.7000 0.7100 26,481 -0.01(-1.39%)
Dec 29, 2009 0.7100 0.7300 0.7000 0.7200 11,344 +0.01(+1.41%)
Dec 28, 2009 0.7000 0.7399 0.6900 0.7100 18,302 -0.01(-1.39%)
Dec 24, 2009 0.7100 0.7300 0.7100 0.7200 4,352 +0.00(+0.00%)
Dec 23, 2009 0.6900 0.7200 0.6900 0.7200 20,318 +0.02(+2.86%)
Dec 22, 2009 0.6700 0.7200 0.6700 0.7000 23,616 +0.01(+1.45%)
Dec 21, 2009 0.6700 0.7097 0.6700 0.6900 7,535 +0.01(+1.47%)
Dec 18, 2009 0.6802 0.7200 0.6800 0.6800 19,564 -0.02(-2.87%)
Dec 17, 2009 0.7100 0.7200 0.7001 0.7001 4,400 -0.02(-2.76%)
Dec 16, 2009 0.6641 0.7200 0.6641 0.7200 18,138 +0.02(+2.86%)
Dec 15, 2009 0.7400 0.7400 0.7000 0.7000 17,100 -0.03(-3.45%)
Dec 14, 2009 0.7200 0.7400 0.7200 0.7250 12,658 +0.03(+3.57%)
Dec 11, 2009 0.7400 0.7400 0.6999 0.7000 7,129 +0.00(+0.00%)
Dec 10, 2009 0.7000 0.7300 0.7000 0.7000 15,089 -0.03(-4.11%)
Dec 09, 2009 0.7400 0.7500 0.6801 0.7300 21,553 -0.01(-1.35%)
Dec 08, 2009 0.7200 0.7400 0.7200 0.7400 10,975 +0.00(+0.00%)
Dec 07, 2009 0.7400 0.7400 0.7200 0.7400 5,130 -0.01(-1.33%)
Dec 04, 2009 0.7200 0.7600 0.7200 0.7500 30,539 +0.00(+0.00%)
Dec 03, 2009 0.7090 0.7500 0.7000 0.7500 20,800 +0.04(+5.63%)
Dec 02, 2009 0.6600 0.7349 0.6600 0.7100 7,416 +0.01(+1.43%)
Dec 01, 2009 0.7000 0.7200 0.6800 0.7000 9,624 +0.03(+4.48%)
Nov 30, 2009 0.7300 0.7400 0.6700 0.6700 20,750 -0.05(-6.94%)
Nov 27, 2009 0.7400 0.7400 0.7100 0.7200 14,832 -0.02(-2.70%)
Nov 25, 2009 0.7200 0.7400 0.7200 0.7400 15,900 +0.00(+0.27%)
Nov 24, 2009 0.7300 0.7400 0.7100 0.7380 15,853 -0.03(-4.16%)
Nov 23, 2009 0.7351 0.7700 0.7351 0.7700 14,756 -0.01(-1.28%)
Nov 20, 2009 0.7100 0.7800 0.7100 0.7800 8,210 +0.02(+2.63%)
Nov 19, 2009 0.7400 0.7600 0.7100 0.7600 3,219 +0.01(+1.33%)
Nov 18, 2009 0.7900 0.7900 0.7000 0.7500 12,709 -0.03(-3.85%)
Nov 17, 2009 0.7200 0.8000 0.7000 0.7800 104,740 +0.08(+11.43%)
Nov 16, 2009 0.6100 0.7000 0.5600 0.7000 59,774 +0.10(+16.67%)
Nov 13, 2009 0.5699 0.6000 0.5499 0.6000 36,990 +0.03(+5.28%)
Nov 12, 2009 0.5600 0.5700 0.5600 0.5699 2,300 -0.02(-3.41%)
Nov 11, 2009 0.5900 0.5900 0.5600 0.5900 1,100 +0.01(+1.71%)
Nov 10, 2009 0.5800 0.5900 0.5600 0.5801 11,800 +0.03(+5.47%)
Nov 09, 2009 0.5800 0.5800 0.5300 0.5500 49,050 -0.03(-5.19%)
Nov 06, 2009 0.5800 0.6001 0.5800 0.5801 10,132 -0.03(-4.90%)
Nov 05, 2009 0.6400 0.6400 0.6100 0.6100 8,715 -0.03(-4.69%)
Nov 04, 2009 0.6300 0.6400 0.6300 0.6400 700 +0.01(+1.59%)
Nov 03, 2009 0.6700 0.6700 0.5800 0.6300 68,548 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.