Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.800	3.840	3.750	3.840	56,000	+0.06(+1.59%)
Jan 30, 2002	3.710	3.840	3.710	3.780	70,400	+0.07(+1.89%)
Jan 29, 2002	3.800	3.820	3.710	3.710	61,800	-0.09(-2.37%)
Jan 28, 2002	3.750	3.820	3.750	3.800	42,300	+0.00(+0.00%)
Jan 25, 2002	3.850	3.890	3.700	3.800	77,200	-0.02(-0.52%)
Jan 24, 2002	3.750	3.920	3.730	3.820	158,200	+0.12(+3.24%)
Jan 23, 2002	3.740	3.740	3.650	3.700	90,000	-0.04(-1.07%)
Jan 22, 2002	3.700	3.750	3.660	3.740	74,100	+0.06(+1.63%)
Jan 21, 2002	3.600	3.740	3.500	3.680	37,000	+0.00(+0.00%)
Jan 18, 2002	3.600	3.740	3.500	3.680	37,000	-0.02(-0.54%)
Jan 17, 2002	3.680	3.740	3.630	3.700	55,800	+0.02(+0.54%)
Jan 16, 2002	3.750	3.790	3.650	3.680	118,100	-0.03(-0.81%)
Jan 15, 2002	3.610	3.760	3.610	3.710	101,900	+0.11(+3.06%)
Jan 14, 2002	3.540	3.780	3.400	3.600	167,900	+0.17(+4.96%)
Jan 11, 2002	3.500	3.540	3.250	3.430	86,500	-0.07(-2.00%)
Jan 10, 2002	3.470	3.550	3.400	3.500	87,600	+0.67(+23.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.