Indicators

(NY: GOOX )

33.23 -0.37 (-1.09%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.20	25.24	23.95	24.02	35,800	-4.03(-14.37%)
Jan 30, 2024	28.54	28.63	28.03	28.05	19,117	-0.71(-2.46%)
Jan 29, 2024	28.35	28.86	28.13	28.76	39,519	+0.26(+0.91%)
Jan 26, 2024	28.19	28.52	28.12	28.50	22,442	+0.18(+0.64%)
Jan 25, 2024	27.72	28.79	27.71	28.32	13,917	+1.13(+4.17%)
Jan 24, 2024	27.13	27.63	27.13	27.19	10,614	+0.53(+1.98%)
Jan 23, 2024	26.58	26.66	26.56	26.66	3,622	+0.41(+1.56%)
Jan 22, 2024	26.95	27.01	26.25	26.25	9,885	-0.12(-0.44%)
Jan 19, 2024	25.91	26.37	25.91	26.37	851	+1.01(+3.99%)
Jan 18, 2024	25.19	25.47	25.07	25.36	6,391	+0.67(+2.70%)
Jan 17, 2024	24.65	24.69	24.65	24.69	512	-0.37(-1.47%)
Jan 16, 2024	25.63	25.63	24.97	25.06	1,036	-0.11(-0.44%)
Jan 12, 2024	25.25	25.25	25.17	25.17	475	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.