Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3676 +0.0045 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.610 1.610 1.410 1.560 120,235 +0.03(+1.96%)
Jan 30, 2023 1.540 1.560 1.420 1.530 107,470 -0.04(-2.55%)
Jan 27, 2023 1.700 1.700 1.500 1.570 51,744 -0.11(-6.55%)
Jan 26, 2023 1.750 1.750 1.410 1.680 88,256 +0.09(+5.66%)
Jan 25, 2023 1.560 1.740 1.500 1.590 159,712 -0.04(-2.45%)
Jan 24, 2023 1.740 1.740 1.510 1.630 83,151 -0.01(-0.61%)
Jan 23, 2023 1.550 1.670 1.480 1.640 54,389 +0.14(+9.33%)
Jan 20, 2023 1.400 1.600 1.335 1.500 55,522 +0.13(+9.49%)
Jan 19, 2023 1.270 1.370 1.230 1.370 66,777 +0.03(+2.24%)
Jan 18, 2023 1.330 1.340 1.210 1.340 40,397 +0.01(+0.75%)
Jan 17, 2023 1.300 1.330 1.210 1.330 26,619 +0.04(+3.10%)
Jan 13, 2023 1.210 1.300 1.125 1.290 39,055 +0.04(+3.20%)
Jan 12, 2023 1.200 1.250 1.180 1.250 91,467 +0.09(+7.76%)
Jan 11, 2023 1.100 1.160 1.093 1.160 4,641 +0.00(+0.00%)
Jan 10, 2023 1.150 1.160 1.050 1.160 36,241 -0.03(-2.52%)
Jan 09, 2023 1.160 1.190 1.110 1.190 43,289 -0.01(-0.83%)
Jan 06, 2023 1.110 1.200 1.095 1.200 243,361 +0.09(+8.11%)
Jan 05, 2023 1.110 1.120 1.050 1.110 13,512 +0.00(+0.00%)
Jan 04, 2023 1.060 1.110 1.050 1.110 6,286 +0.00(+0.00%)
Jan 03, 2023 1.190 1.190 1.040 1.110 48,840 -0.01(-0.89%)
Dec 30, 2022 1.100 1.120 1.033 1.120 23,438 +0.02(+1.82%)
Dec 29, 2022 1.100 1.130 1.030 1.100 30,911 +0.00(+0.00%)
Dec 28, 2022 1.100 1.105 1.010 1.100 27,597 +0.00(+0.00%)
Dec 27, 2022 1.000 1.100 1.000 1.100 62,547 -0.01(-0.90%)
Dec 23, 2022 1.080 1.150 1.060 1.110 15,723 -0.03(-2.63%)
Dec 22, 2022 1.190 1.190 1.080 1.140 54,993 +0.01(+0.88%)
Dec 21, 2022 1.110 1.150 1.050 1.130 35,047 -0.05(-4.24%)
Dec 20, 2022 1.110 1.180 1.090 1.180 26,193 -0.01(-0.84%)
Dec 19, 2022 1.160 1.197 1.110 1.190 32,938 -0.01(-0.83%)
Dec 16, 2022 1.160 1.207 1.130 1.200 48,143 -0.01(-0.83%)
Dec 15, 2022 1.210 1.210 1.160 1.210 9,909 +0.00(+0.00%)
Dec 14, 2022 1.190 1.260 1.180 1.210 12,547 -0.08(-6.20%)
Dec 13, 2022 1.230 1.290 1.210 1.290 11,789 -0.01(-0.77%)
Dec 12, 2022 1.190 1.300 1.170 1.300 40,413 +0.12(+10.17%)
Dec 09, 2022 1.120 1.180 1.120 1.180 52,670 -0.01(-0.84%)
Dec 08, 2022 1.210 1.330 1.130 1.190 49,780 -0.07(-5.56%)
Dec 07, 2022 1.270 1.330 1.230 1.260 13,796 -0.01(-0.79%)
Dec 06, 2022 1.200 1.320 1.110 1.270 97,902 +0.19(+17.59%)
Dec 05, 2022 1.400 1.400 1.080 1.080 61,979 -0.12(-10.00%)
Dec 02, 2022 1.160 1.240 1.070 1.200 30,275 -0.08(-6.25%)
Dec 01, 2022 1.280 1.280 1.140 1.280 57,009 +0.02(+1.59%)
Nov 30, 2022 1.170 1.270 1.150 1.260 34,608 +0.12(+10.53%)
Nov 29, 2022 1.140 1.140 1.060 1.140 42,996 +0.05(+4.59%)
Nov 28, 2022 1.100 1.130 1.000 1.090 60,462 -0.05(-4.39%)
Nov 25, 2022 1.110 1.150 1.100 1.140 20,894 +0.03(+2.70%)
Nov 23, 2022 1.160 1.160 1.024 1.110 14,532 -0.01(-0.89%)
Nov 22, 2022 1.160 1.190 1.000 1.120 54,691 -0.05(-4.27%)
Nov 21, 2022 1.270 1.289 1.025 1.170 76,197 -0.08(-6.40%)
Nov 18, 2022 1.250 1.275 1.200 1.250 24,932 -0.05(-3.85%)
Nov 17, 2022 1.220 1.310 1.200 1.300 14,418 -0.02(-1.52%)
Nov 16, 2022 1.300 1.330 1.110 1.320 52,673 -0.06(-4.35%)
Nov 15, 2022 1.250 1.410 1.250 1.380 395,786 +0.34(+32.69%)
Nov 14, 2022 1.100 1.100 0.9600 1.040 69,440 -0.06(-5.45%)
Nov 11, 2022 1.050 1.100 1.020 1.100 58,692 +0.08(+7.84%)
Nov 10, 2022 1.020 1.100 0.9400 1.020 52,752 -0.03(-2.86%)
Nov 09, 2022 1.200 1.200 1.000 1.050 60,051 -0.07(-6.25%)
Nov 08, 2022 1.170 1.170 1.063 1.120 14,749 -0.05(-4.27%)
Nov 07, 2022 1.130 1.200 1.110 1.170 28,599 +0.07(+6.36%)
Nov 04, 2022 1.060 1.100 1.030 1.100 29,876 +0.05(+4.76%)
Nov 03, 2022 1.090 1.100 1.020 1.050 13,942 -0.05(-4.55%)
Nov 02, 2022 1.050 1.146 1.050 1.100 55,133 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.