Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4990 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.090 4.780 4.760 289,069 +0.62(+14.98%)
Jan 28, 2022 4.240 4.560 4.140 4.140 129,816 -0.10(-2.36%)
Jan 27, 2022 4.900 5.065 4.160 4.240 244,125 -0.68(-13.82%)
Jan 26, 2022 4.950 5.690 4.870 4.920 1,213,642 -0.17(-3.34%)
Jan 25, 2022 5.220 5.570 4.830 5.090 253,678 -0.36(-6.61%)
Jan 24, 2022 5.680 5.842 4.970 5.450 224,992 -0.50(-8.40%)
Jan 21, 2022 6.400 6.550 5.760 5.950 579,286 -0.65(-9.85%)
Jan 20, 2022 6.690 7.250 6.000 6.600 1,432,448 -0.10(-1.49%)
Jan 19, 2022 6.740 7.460 6.120 6.700 5,476,294 +1.10(+19.64%)
Jan 18, 2022 5.120 6.130 5.010 5.600 1,365,147 +0.45(+8.74%)
Jan 14, 2022 5.150 0 -0.40(-7.21%)
Jan 13, 2022 6.550 6.690 5.450 5.550 1,045,582 -1.43(-20.49%)
Jan 12, 2022 5.360 9.750 5.330 6.980 40,068,556 +1.16(+19.93%)
Jan 11, 2022 4.530 8.190 4.280 5.820 7,410,252 +1.35(+30.20%)
Jan 10, 2022 4.630 4.750 4.310 4.470 107,085 -0.08(-1.76%)
Jan 07, 2022 4.630 4.800 4.550 4.550 93,945 -0.06(-1.30%)
Jan 06, 2022 4.770 4.910 4.560 4.610 73,556 -0.16(-3.35%)
Jan 05, 2022 4.930 5.000 4.760 4.770 46,355 -0.10(-2.05%)
Jan 04, 2022 5.090 5.280 4.800 4.870 157,974 -0.28(-5.44%)
Jan 03, 2022 5.130 5.380 5.060 5.150 133,358 +0.05(+0.98%)
Dec 31, 2021 5.220 5.490 5.050 5.100 83,589 -0.03(-0.58%)
Dec 30, 2021 5.290 5.330 5.050 5.130 129,100 -0.07(-1.35%)
Dec 29, 2021 5.330 5.500 5.200 5.200 35,901 -0.20(-3.70%)
Dec 28, 2021 5.620 5.790 5.200 5.400 52,559 -0.35(-6.09%)
Dec 27, 2021 5.790 5.800 5.250 5.750 26,028 +0.28(+5.12%)
Dec 23, 2021 5.230 5.480 5.130 5.470 44,287 +0.22(+4.19%)
Dec 22, 2021 5.900 5.900 4.920 5.250 130,799 -0.20(-3.67%)
Dec 21, 2021 6.300 6.300 5.420 5.450 103,758 -0.45(-7.63%)
Dec 20, 2021 6.180 6.180 5.202 5.900 137,537 +0.17(+2.97%)
Dec 17, 2021 7.500 7.500 5.300 5.730 290,658 -1.42(-19.86%)
Dec 16, 2021 7.950 7.950 6.950 7.150 254,669 +0.03(+0.42%)
Dec 15, 2021 7.140 7.850 6.580 7.120 373,376 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.