Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.850 -0.160 (-1.78%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.090 5.210 5.090 5.200 74,468 +0.14(+2.77%)
Jan 30, 2023 5.290 5.360 5.050 5.060 75,586 -0.32(-5.95%)
Jan 27, 2023 5.310 5.485 5.170 5.380 120,867 +0.07(+1.32%)
Jan 26, 2023 5.400 5.530 5.210 5.310 49,281 -0.06(-1.12%)
Jan 25, 2023 5.240 5.370 5.050 5.370 34,023 +0.04(+0.75%)
Jan 24, 2023 5.330 5.390 5.240 5.330 38,186 -0.07(-1.30%)
Jan 23, 2023 5.370 5.430 5.310 5.400 47,676 +0.06(+1.12%)
Jan 20, 2023 5.140 5.360 5.100 5.340 46,760 +0.28(+5.53%)
Jan 19, 2023 5.140 5.160 5.030 5.060 28,979 -0.08(-1.56%)
Jan 18, 2023 5.390 5.450 5.090 5.140 78,688 -0.18(-3.38%)
Jan 17, 2023 5.320 5.375 5.160 5.320 84,739 +0.00(+0.00%)
Jan 13, 2023 5.180 5.380 5.180 5.320 51,323 +0.11(+2.11%)
Jan 12, 2023 5.040 5.220 4.970 5.210 67,197 +0.20(+3.99%)
Jan 11, 2023 4.870 5.030 4.870 5.010 78,960 +0.15(+3.09%)
Jan 10, 2023 4.690 4.880 4.601 4.860 63,570 +0.17(+3.62%)
Jan 09, 2023 4.410 4.780 4.380 4.690 91,885 +0.31(+7.08%)
Jan 06, 2023 4.390 4.530 4.160 4.380 62,381 +0.01(+0.23%)
Jan 05, 2023 4.510 4.510 4.280 4.370 87,802 -0.13(-2.89%)
Jan 04, 2023 4.510 4.630 4.415 4.500 64,130 +0.07(+1.58%)
Jan 03, 2023 4.670 4.740 4.310 4.430 100,079 -0.15(-3.28%)
Dec 30, 2022 4.570 4.670 4.490 4.580 81,196 -0.03(-0.65%)
Dec 29, 2022 4.450 4.670 4.450 4.610 88,425 +0.22(+5.01%)
Dec 28, 2022 4.240 4.415 4.210 4.390 90,866 +0.09(+2.09%)
Dec 27, 2022 4.310 4.378 4.260 4.300 111,817 -0.01(-0.23%)
Dec 23, 2022 4.430 4.500 4.280 4.310 179,083 -0.11(-2.49%)
Dec 22, 2022 4.420 4.490 4.360 4.420 92,323 -0.03(-0.67%)
Dec 21, 2022 4.480 4.580 4.330 4.450 85,470 -0.01(-0.22%)
Dec 20, 2022 4.350 4.550 4.260 4.460 82,942 +0.04(+0.90%)
Dec 19, 2022 4.470 4.538 4.255 4.420 115,523 -0.09(-2.00%)
Dec 16, 2022 4.160 4.560 4.120 4.510 547,832 +0.33(+7.89%)
Dec 15, 2022 4.210 4.230 4.020 4.180 165,447 -0.04(-0.95%)
Dec 14, 2022 4.350 4.385 4.150 4.220 131,400 -0.17(-3.87%)
Dec 13, 2022 4.680 4.680 4.290 4.390 219,725 -0.09(-2.01%)
Dec 12, 2022 4.260 4.670 4.260 4.480 231,447 +0.23(+5.41%)
Dec 09, 2022 4.290 4.430 4.200 4.250 106,534 -0.07(-1.62%)
Dec 08, 2022 4.100 4.330 4.020 4.320 121,655 +0.16(+3.85%)
Dec 07, 2022 3.830 4.180 3.820 4.160 131,744 +0.31(+8.05%)
Dec 06, 2022 3.940 3.990 3.750 3.850 87,573 -0.07(-1.79%)
Dec 05, 2022 3.930 4.100 3.855 3.920 146,747 -0.03(-0.76%)
Dec 02, 2022 3.910 4.035 3.740 3.950 207,078 -0.03(-0.75%)
Dec 01, 2022 3.950 4.030 3.890 3.980 323,535 +0.04(+1.02%)
Nov 30, 2022 3.910 3.990 3.785 3.940 464,635 +0.01(+0.25%)
Nov 29, 2022 3.980 4.070 3.750 3.930 162,856 -0.04(-1.01%)
Nov 28, 2022 4.130 4.230 3.940 3.970 113,911 -0.18(-4.34%)
Nov 25, 2022 4.200 4.230 4.090 4.150 60,403 -0.05(-1.19%)
Nov 23, 2022 4.150 4.260 4.050 4.200 144,416 +0.05(+1.20%)
Nov 22, 2022 4.100 4.160 3.970 4.150 175,345 +0.07(+1.72%)
Nov 21, 2022 4.220 4.300 4.060 4.080 69,780 -0.16(-3.77%)
Nov 18, 2022 4.420 4.450 4.230 4.240 133,517 -0.07(-1.62%)
Nov 17, 2022 4.470 4.505 4.220 4.310 171,263 -0.24(-5.27%)
Nov 16, 2022 4.490 4.680 4.250 4.550 189,680 +0.02(+0.44%)
Nov 15, 2022 4.730 4.750 4.500 4.530 141,427 -0.09(-1.95%)
Nov 14, 2022 4.790 4.790 4.590 4.620 121,858 -0.24(-4.94%)
Nov 11, 2022 4.770 4.890 4.620 4.860 260,876 +0.06(+1.25%)
Nov 10, 2022 4.690 5.010 4.640 4.800 155,822 +0.28(+6.19%)
Nov 09, 2022 4.850 4.850 4.480 4.520 92,732 -0.38(-7.76%)
Nov 08, 2022 4.950 5.000 4.770 4.900 236,329 +0.03(+0.62%)
Nov 07, 2022 4.890 5.030 4.790 4.870 201,981 -0.11(-2.21%)
Nov 04, 2022 4.980 4.995 4.680 4.980 171,518 +0.09(+1.84%)
Nov 03, 2022 5.170 5.360 4.780 4.890 226,083 -0.30(-5.78%)
Nov 02, 2022 5.370 5.080 5.190 400,687 -0.25(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.