Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Acquisition Corp II Cl A (NY: SPRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.96 13.12 12.68 13.04 1,254,900 -0.01(-0.08%)
Jan 28, 2021 12.90 13.17 12.68 13.05 1,720,212 +0.15(+1.16%)
Jan 27, 2021 12.70 13.42 12.43 12.90 3,295,041 -0.57(-4.23%)
Jan 26, 2021 14.76 14.80 13.25 13.47 4,564,917 -0.86(-6.00%)
Jan 25, 2021 16.47 16.66 13.60 14.33 17,711,336 +2.52(+21.34%)
Jan 22, 2021 11.29 11.85 11.10 11.81 554,500 +0.52(+4.61%)
Jan 21, 2021 11.34 11.34 11.05 11.29 297,574 +0.13(+1.16%)
Jan 20, 2021 11.15 11.18 11.02 11.16 141,406 +0.06(+0.54%)
Jan 19, 2021 11.10 11.27 10.80 11.10 530,463 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.