Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.120 2.280 2.120 2.240 42,190 +0.13(+6.07%)
Jan 30, 2023 2.150 2.250 2.088 2.112 23,603 -0.04(-1.78%)
Jan 27, 2023 2.110 2.226 2.100 2.150 48,158 +0.03(+1.42%)
Jan 26, 2023 2.160 2.200 2.110 2.120 20,326 -0.04(-1.85%)
Jan 25, 2023 2.160 2.260 1.960 2.160 39,732 -0.05(-2.26%)
Jan 24, 2023 2.300 2.589 2.116 2.210 258,540 +0.05(+2.31%)
Jan 23, 2023 2.180 2.360 2.110 2.160 79,054 -0.03(-1.21%)
Jan 20, 2023 2.070 2.220 1.960 2.187 33,668 +0.23(+11.55%)
Jan 19, 2023 2.130 2.181 1.870 1.960 74,075 -0.15(-7.11%)
Jan 18, 2023 2.260 2.290 2.080 2.110 55,723 -0.18(-7.86%)
Jan 17, 2023 2.350 2.350 2.180 2.290 68,881 +0.00(+0.00%)
Jan 13, 2023 2.000 2.370 1.960 2.290 130,237 +0.30(+15.34%)
Jan 12, 2023 1.980 2.070 1.950 1.985 33,318 +0.01(+0.27%)
Jan 11, 2023 1.970 2.080 1.970 1.980 38,290 -0.03(-1.49%)
Jan 10, 2023 1.960 2.110 1.930 2.010 63,367 +0.01(+0.50%)
Jan 09, 2023 2.210 2.210 1.780 2.000 84,753 -0.21(-9.50%)
Jan 06, 2023 2.250 2.300 2.110 2.210 62,290 -0.01(-0.45%)
Jan 05, 2023 2.070 2.275 1.950 2.220 96,953 +0.10(+4.72%)
Jan 04, 2023 2.350 2.350 2.020 2.120 211,514 -0.24(-10.17%)
Jan 03, 2023 1.730 2.450 1.564 2.360 1,583,532 +0.61(+34.86%)
Dec 30, 2022 1.320 1.750 1.310 1.750 312,702 +0.42(+31.58%)
Dec 29, 2022 1.230 1.400 1.234 1.330 117,601 +0.09(+7.34%)
Dec 28, 2022 1.210 1.285 1.200 1.239 42,637 +0.03(+2.40%)
Dec 27, 2022 1.260 1.290 1.200 1.210 64,797 -0.08(-6.20%)
Dec 23, 2022 1.350 1.410 1.250 1.290 27,626 -0.02(-1.53%)
Dec 22, 2022 1.410 1.416 1.310 1.310 31,728 -0.10(-7.09%)
Dec 21, 2022 1.450 1.470 1.380 1.410 61,565 -0.04(-2.76%)
Dec 20, 2022 1.520 1.660 1.450 1.450 127,639 -0.08(-5.23%)
Dec 19, 2022 1.530 1.530 1.480 1.530 33,245 +0.02(+1.32%)
Dec 16, 2022 1.550 1.610 1.510 1.510 37,549 -0.07(-4.43%)
Dec 15, 2022 1.650 1.650 1.520 1.580 148,248 +0.00(+0.00%)
Dec 14, 2022 1.350 1.630 1.350 1.580 151,737 +0.22(+16.05%)
Dec 13, 2022 1.310 1.390 1.300 1.361 35,246 +0.06(+4.73%)
Dec 12, 2022 1.390 1.390 1.280 1.300 49,851 -0.09(-6.47%)
Dec 09, 2022 1.360 1.478 1.340 1.390 140,236 +0.06(+4.51%)
Dec 08, 2022 1.250 1.350 1.242 1.330 52,293 +0.07(+5.82%)
Dec 07, 2022 1.260 1.300 1.240 1.257 60,223 -0.00(-0.25%)
Dec 06, 2022 1.440 1.450 1.250 1.260 115,473 -0.20(-13.71%)
Dec 05, 2022 1.510 1.529 1.440 1.460 50,236 -0.07(-4.58%)
Dec 02, 2022 1.580 1.580 1.500 1.530 65,564 -0.05(-3.16%)
Dec 01, 2022 1.440 1.710 1.420 1.580 315,545 +0.13(+8.97%)
Nov 30, 2022 1.370 1.530 1.330 1.450 266,455 +0.12(+9.02%)
Nov 29, 2022 1.410 1.410 1.320 1.330 67,701 -0.03(-2.21%)
Nov 28, 2022 1.420 1.435 1.321 1.360 66,705 -0.06(-4.23%)
Nov 25, 2022 1.460 1.501 1.374 1.420 66,010 -0.04(-2.74%)
Nov 23, 2022 1.500 1.510 1.430 1.460 98,142 -0.05(-3.31%)
Nov 22, 2022 1.440 1.760 1.440 1.510 360,180 +0.07(+4.86%)
Nov 21, 2022 1.540 1.595 1.400 1.440 81,606 -0.12(-7.69%)
Nov 18, 2022 1.640 1.640 1.530 1.560 39,988 -0.07(-4.11%)
Nov 17, 2022 1.550 1.650 1.500 1.627 76,874 +0.11(+7.05%)
Nov 16, 2022 1.720 1.739 1.485 1.520 134,776 -0.21(-12.16%)
Nov 15, 2022 1.890 1.890 1.680 1.730 137,849 -0.16(-8.47%)
Nov 14, 2022 1.930 2.238 1.820 1.890 238,797 +0.03(+1.61%)
Nov 11, 2022 1.570 1.920 1.524 1.860 246,863 +0.30(+19.23%)
Nov 10, 2022 1.600 1.628 1.400 1.560 360,519 +0.03(+1.96%)
Nov 09, 2022 2.140 2.500 1.500 1.530 356,479 -1.43(-48.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.