Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.36 24.62 23.00 23.16 0 -0.62(-2.61%)
Jan 29, 2009 23.63 24.17 23.30 23.78 4,045,017 -0.91(-3.69%)
Jan 28, 2009 23.83 25.00 23.63 24.69 3,474,560 +1.24(+5.29%)
Jan 27, 2009 23.44 23.93 22.68 23.45 3,754,696 -0.09(-0.38%)
Jan 26, 2009 23.08 24.39 22.69 23.54 4,049,888 +0.71(+3.11%)
Jan 24, 2009 20.60 23.29 20.25 22.83 0 +0.00(+0.00%)
Jan 23, 2009 20.60 23.29 20.25 22.83 4,257,788 +1.72(+8.15%)
Jan 22, 2009 21.00 21.76 20.49 21.11 4,207,227 -0.59(-2.72%)
Jan 21, 2009 21.00 21.84 20.36 21.70 5,557,418 +1.07(+5.19%)
Jan 20, 2009 22.17 23.05 20.48 20.63 4,810,506 -1.95(-8.64%)
Jan 16, 2009 23.06 23.06 21.76 22.58 5,716,837 +0.18(+0.80%)
Jan 15, 2009 21.55 22.50 20.74 22.40 4,472,147 +1.16(+5.46%)
Jan 14, 2009 22.33 22.38 20.98 21.24 3,744,609 -1.54(-6.76%)
Jan 13, 2009 22.58 22.92 21.96 22.78 3,751,986 +0.46(+2.06%)
Jan 12, 2009 22.72 23.06 22.11 22.32 2,570,776 -0.82(-3.54%)
Jan 10, 2009 24.27 24.32 22.75 23.14 0 +0.00(+0.00%)
Jan 09, 2009 24.27 24.32 22.75 23.14 2,900,244 -1.13(-4.66%)
Jan 08, 2009 24.27 24.64 23.65 24.27 4,338,321 -0.23(-0.94%)
Jan 07, 2009 24.84 25.05 23.97 24.50 5,207,250 -0.93(-3.66%)
Jan 06, 2009 23.71 25.74 23.71 25.43 7,047,189 +2.16(+9.28%)
Jan 05, 2009 22.03 23.75 21.62 23.27 4,416,240 +1.20(+5.44%)
Jan 02, 2009 20.90 22.31 20.50 22.07 0 +1.57(+7.66%)
Jan 01, 2009 20.31 20.92 20.02 20.50 0 +0.00(+0.00%)
Dec 31, 2008 20.31 20.92 20.02 20.50 2,724,815 +0.06(+0.29%)
Dec 30, 2008 20.02 20.49 19.45 20.44 3,313,936 +0.42(+2.10%)
Dec 29, 2008 19.79 20.13 19.40 20.02 2,015,708 +0.49(+2.51%)
Dec 26, 2008 19.19 19.54 18.82 19.53 1,256,675 +0.48(+2.52%)
Dec 24, 2008 18.43 19.19 18.18 19.05 1,008,003 +0.48(+2.58%)
Dec 23, 2008 18.66 19.26 18.10 18.57 3,101,096 +0.10(+0.54%)
Dec 22, 2008 19.42 20.04 18.20 18.47 4,008,206 -1.43(-7.19%)
Dec 20, 2008 19.00 20.33 18.85 19.90 0 +0.00(+0.00%)
Dec 19, 2008 19.00 20.33 18.85 19.90 4,049,816 +0.53(+2.74%)
Dec 18, 2008 21.55 21.59 19.17 19.37 3,967,803 -2.30(-10.61%)
Dec 17, 2008 21.63 22.01 20.63 21.67 3,319,171 +0.47(+2.22%)
Dec 16, 2008 21.04 21.62 20.09 21.20 3,656,568 +0.43(+2.07%)
Dec 15, 2008 21.40 22.07 20.29 20.77 3,451,082 -0.07(-0.34%)
Dec 13, 2008 19.69 21.28 19.54 20.84 0 +0.00(+0.00%)
Dec 12, 2008 19.69 21.28 19.54 20.84 3,600,096 +0.07(+0.34%)
Dec 11, 2008 21.67 22.65 20.44 20.77 5,132,789 -0.76(-3.53%)
Dec 10, 2008 20.72 21.72 20.60 21.53 5,124,419 +1.28(+6.32%)
Dec 09, 2008 18.30 20.91 18.16 20.25 7,422,494 +1.58(+8.46%)
Dec 08, 2008 18.91 19.49 18.02 18.67 5,357,098 +0.58(+3.21%)
Dec 06, 2008 16.55 18.09 16.15 18.09 0 +0.00(+0.00%)
Dec 05, 2008 16.55 18.09 16.15 18.09 6,780,273 +0.84(+4.87%)
Dec 04, 2008 18.00 18.24 16.93 17.25 6,362,271 -1.17(-6.35%)
Dec 03, 2008 17.76 19.06 17.54 18.42 4,902,264 -0.48(-2.54%)
Dec 02, 2008 18.80 19.15 17.70 18.90 7,092,017 +0.63(+3.45%)
Dec 01, 2008 19.92 19.92 18.23 18.27 4,975,731 -2.83(-13.41%)
Nov 28, 2008 21.62 21.68 20.57 21.10 1,328,698 -0.90(-4.09%)
Nov 26, 2008 20.10 22.04 19.66 22.00 2,900,113 +1.77(+8.75%)
Nov 25, 2008 20.31 20.91 19.44 20.23 3,929,589 +0.12(+0.60%)
Nov 24, 2008 19.06 20.50 18.60 20.11 4,345,213 +1.71(+9.29%)
Nov 21, 2008 17.60 18.50 16.73 18.40 6,176,594 +1.72(+10.31%)
Nov 20, 2008 18.58 19.02 16.60 16.68 6,740,060 -2.73(-14.06%)
Nov 19, 2008 20.70 21.41 19.40 19.41 5,606,396 -1.51(-7.22%)
Nov 18, 2008 19.55 20.99 19.35 20.92 6,912,084 +1.31(+6.68%)
Nov 17, 2008 20.15 20.87 19.55 19.61 7,048,263 -1.01(-4.90%)
Nov 14, 2008 21.50 22.01 20.40 20.62 6,735,480 -1.68(-7.53%)
Nov 13, 2008 20.14 22.33 18.88 22.30 7,261,887 +2.31(+11.56%)
Nov 12, 2008 20.93 21.25 19.98 19.99 4,928,816 -1.47(-6.85%)
Nov 11, 2008 21.89 22.44 21.03 21.46 5,062,090 -1.30(-5.71%)
Nov 10, 2008 24.55 24.98 22.10 22.76 3,588,338 -1.06(-4.45%)
Nov 07, 2008 23.37 23.90 22.70 23.82 4,316,452 +0.63(+2.72%)
Nov 06, 2008 24.87 25.43 22.57 23.19 5,707,322 -2.14(-8.45%)
Nov 05, 2008 26.42 26.95 25.21 25.33 3,667,509 -2.04(-7.45%)
Nov 04, 2008 25.18 27.53 24.69 27.37 5,239,920 +3.16(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.