Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.914 9.986 9.882 9.946 25,958 +0.04(+0.40%)
Jan 30, 2019 9.962 9.986 9.874 9.906 61,322 -0.06(-0.64%)
Jan 29, 2019 9.925 9.994 9.925 9.970 9,839 +0.02(+0.24%)
Jan 28, 2019 9.994 10.02 9.930 9.946 85,857 -0.01(-0.08%)
Jan 25, 2019 10.04 10.04 9.914 9.954 63,665 -0.06(-0.64%)
Jan 24, 2019 10.00 10.04 10.00 10.02 16,512 +0.01(+0.08%)
Jan 23, 2019 10.02 10.02 9.982 10.01 19,687 -0.02(-0.16%)
Jan 22, 2019 10.04 10.04 10.03 10.03 18,632 -0.02(-0.16%)
Jan 18, 2019 10.05 10.07 10.03 10.04 19,762 -0.03(-0.32%)
Jan 17, 2019 10.07 10.07 10.04 10.07 8,262 -0.01(-0.08%)
Jan 16, 2019 10.08 10.08 10.03 10.08 13,616 +0.04(+0.40%)
Jan 15, 2019 10.06 10.09 10.03 10.04 64,010 +0.01(+0.08%)
Jan 14, 2019 10.04 10.06 10.03 10.03 16,526 -0.02(-0.15%)
Jan 11, 2019 10.02 10.10 10.02 10.05 6,153 +0.03(+0.32%)
Jan 10, 2019 10.01 10.03 10.01 10.02 5,327 +0.01(+0.08%)
Jan 09, 2019 10.03 10.05 9.993 10.01 14,167 +0.02(+0.24%)
Jan 08, 2019 10.00 10.02 9.977 9.985 14,993 -0.01(-0.08%)
Jan 07, 2019 10.01 10.01 9.953 9.993 9,696 +0.07(+0.72%)
Jan 04, 2019 9.945 9.953 9.914 9.921 36,545 +0.01(+0.08%)
Jan 03, 2019 9.906 9.939 9.906 9.914 22,178 +0.07(+0.73%)
Jan 02, 2019 9.734 9.965 9.734 9.842 42,333 +0.18(+1.90%)
Dec 31, 2018 9.571 9.730 9.571 9.659 66,560 +0.10(+1.00%)
Dec 28, 2018 9.484 9.579 9.444 9.563 62,416 +0.10(+1.01%)
Dec 27, 2018 9.659 9.659 9.468 9.468 93,723 -0.14(-1.49%)
Dec 26, 2018 9.611 9.691 9.595 9.611 40,565 -0.02(-0.25%)
Dec 24, 2018 9.635 9.635 9.603 9.635 27,880 +0.02(+0.25%)
Dec 21, 2018 9.611 9.627 9.603 9.611 46,466 +0.00(+0.00%)
Dec 20, 2018 9.667 9.691 9.611 9.611 78,559 -0.08(-0.82%)
Dec 19, 2018 9.643 9.714 9.643 9.691 19,141 +0.06(+0.58%)
Dec 18, 2018 9.643 9.699 9.635 9.635 11,236 -0.02(-0.16%)
Dec 17, 2018 9.659 9.708 9.635 9.651 8,342 +0.00(+0.00%)
Dec 14, 2018 9.683 9.738 9.635 9.651 40,187 -0.02(-0.16%)
Dec 13, 2018 9.699 9.722 9.643 9.667 25,683 -0.03(-0.31%)
Dec 12, 2018 9.674 9.777 9.674 9.696 25,182 +0.04(+0.40%)
Dec 11, 2018 9.729 9.817 9.658 9.658 47,507 -0.04(-0.44%)
Dec 10, 2018 9.690 9.753 9.679 9.701 35,354 +0.01(+0.11%)
Dec 07, 2018 9.618 9.690 9.595 9.690 63,056 +0.06(+0.66%)
Dec 06, 2018 9.674 9.722 9.595 9.626 65,849 -0.10(-0.98%)
Dec 04, 2018 9.753 9.825 9.714 9.722 58,263 -0.07(-0.73%)
Dec 03, 2018 9.610 9.834 9.610 9.793 20,952 +0.13(+1.40%)
Nov 30, 2018 9.610 9.682 9.587 9.658 21,186 +0.04(+0.41%)
Nov 29, 2018 9.642 9.676 9.610 9.618 13,779 +0.03(+0.28%)
Nov 28, 2018 9.553 9.642 9.531 9.591 51,050 +0.01(+0.13%)
Nov 27, 2018 9.539 9.595 9.535 9.579 5,478 +0.05(+0.50%)
Nov 26, 2018 9.595 9.595 9.515 9.531 16,588 -0.03(-0.33%)
Nov 23, 2018 9.563 9.563 9.547 9.563 6,683 +0.05(+0.50%)
Nov 21, 2018 9.515 9.515 9.515 0 +0.01(+0.08%)
Nov 20, 2018 9.571 9.610 9.484 9.507 42,628 -0.10(-0.99%)
Nov 19, 2018 9.531 9.603 9.523 9.603 29,284 +0.02(+0.17%)
Nov 16, 2018 9.515 9.599 9.515 9.586 17,277 +0.06(+0.66%)
Nov 15, 2018 9.523 9.625 9.515 9.523 29,675 +0.00(+0.00%)
Nov 14, 2018 9.618 9.618 9.523 9.523 37,726 -0.09(-0.98%)
Nov 13, 2018 9.650 9.650 9.589 9.618 35,361 +0.01(+0.08%)
Nov 12, 2018 9.539 9.626 9.539 9.610 45,852 +0.02(+0.16%)
Nov 09, 2018 9.720 9.720 9.594 9.594 28,494 -0.03(-0.35%)
Nov 08, 2018 9.693 9.693 9.592 9.628 21,747 -0.01(-0.06%)
Nov 07, 2018 9.602 9.665 9.602 9.633 7,224 +0.02(+0.21%)
Nov 06, 2018 9.626 9.626 9.594 9.614 20,870 +0.00(+0.04%)
Nov 05, 2018 9.633 9.633 9.547 9.610 31,777 +0.01(+0.08%)
Nov 02, 2018 9.626 9.633 9.539 9.602 23,808 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.