Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.91 +0.43 (+3.79%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.358 7.385 7.217 7.257 250,035 -0.10(-1.37%)
Jan 30, 2017 7.351 7.486 7.351 7.358 94,684 +0.01(+0.18%)
Jan 27, 2017 7.388 7.472 7.324 7.345 89,769 -0.05(-0.73%)
Jan 26, 2017 7.324 7.441 7.318 7.398 54,413 +0.06(+0.85%)
Jan 25, 2017 7.396 7.396 7.335 7.336 45,069 +0.00(+0.00%)
Jan 24, 2017 7.336 7.388 7.323 7.336 38,563 +0.01(+0.09%)
Jan 23, 2017 7.396 7.509 7.329 7.329 87,994 -0.02(-0.27%)
Jan 20, 2017 7.363 7.439 7.349 7.349 45,392 -0.01(-0.18%)
Jan 19, 2017 7.389 7.449 7.347 7.363 65,459 +0.03(+0.36%)
Jan 18, 2017 7.422 7.434 7.336 7.336 22,672 -0.04(-0.54%)
Jan 17, 2017 7.522 7.542 7.376 7.376 85,758 -0.10(-1.33%)
Jan 13, 2017 7.476 7.476 7.476 0 -0.05(-0.71%)
Jan 12, 2017 7.542 7.575 7.396 7.529 36,877 -0.01(-0.18%)
Jan 11, 2017 7.429 7.542 7.316 7.542 176,079 +0.15(+2.07%)
Jan 10, 2017 7.349 7.482 7.323 7.389 53,160 +0.00(+0.00%)
Jan 09, 2017 7.449 7.482 7.379 7.389 72,590 -0.07(-0.89%)
Jan 06, 2017 7.402 7.482 7.382 7.456 45,565 +0.10(+1.36%)
Jan 05, 2017 7.263 7.382 7.170 7.356 93,195 +0.09(+1.28%)
Jan 04, 2017 7.050 7.316 7.033 7.263 71,350 +0.17(+2.34%)
Jan 03, 2017 7.156 7.256 6.910 7.096 133,027 -0.06(-0.84%)
Dec 30, 2016 7.156 7.156 7.156 0 -0.04(-0.55%)
Dec 29, 2016 7.196 7.316 7.003 7.196 74,070 +0.05(+0.65%)
Dec 28, 2016 7.429 7.462 7.150 7.150 43,150 -0.29(-3.85%)
Dec 27, 2016 7.416 7.515 7.389 7.436 39,803 +0.03(+0.36%)
Dec 23, 2016 7.409 7.409 7.409 0 +0.09(+1.27%)
Dec 22, 2016 7.096 7.316 6.950 7.316 84,053 +0.25(+3.58%)
Dec 21, 2016 7.083 7.150 7.023 7.063 41,123 -0.09(-1.21%)
Dec 20, 2016 6.937 7.150 6.930 7.150 50,516 +0.17(+2.48%)
Dec 19, 2016 7.043 7.057 6.791 6.977 42,812 +0.00(+0.00%)
Dec 16, 2016 6.704 7.057 6.677 6.977 107,978 +0.33(+4.90%)
Dec 15, 2016 6.618 6.717 6.611 6.651 70,043 +0.03(+0.50%)
Dec 14, 2016 6.624 6.644 6.591 6.618 34,261 +0.03(+0.50%)
Dec 13, 2016 6.651 6.651 6.584 6.584 39,348 -0.03(-0.50%)
Dec 12, 2016 6.551 6.651 6.478 6.618 50,566 +0.03(+0.40%)
Dec 09, 2016 6.631 6.631 6.465 6.591 33,293 -0.03(-0.40%)
Dec 08, 2016 6.631 6.651 6.411 6.618 53,722 +0.05(+0.71%)
Dec 07, 2016 6.485 6.618 6.465 6.571 33,030 +0.08(+1.23%)
Dec 06, 2016 6.524 6.584 6.425 6.491 22,412 +0.01(+0.10%)
Dec 05, 2016 6.485 6.577 6.416 6.485 22,171 +0.05(+0.72%)
Dec 02, 2016 6.471 6.531 6.405 6.438 23,996 +0.02(+0.31%)
Dec 01, 2016 6.524 6.618 6.385 6.418 31,550 -0.07(-1.03%)
Nov 30, 2016 6.584 6.638 6.418 6.485 24,384 -0.07(-1.02%)
Nov 29, 2016 6.571 6.598 6.485 6.551 23,956 -0.03(-0.40%)
Nov 28, 2016 6.651 6.651 6.578 6.578 11,709 -0.07(-1.10%)
Nov 25, 2016 6.611 6.717 6.599 6.651 10,989 +0.08(+1.21%)
Nov 23, 2016 6.571 6.571 6.571 0 -0.05(-0.80%)
Nov 22, 2016 6.644 6.658 6.598 6.624 63,223 -0.03(-0.40%)
Nov 21, 2016 6.518 6.651 6.500 6.651 114,985 +0.09(+1.42%)
Nov 18, 2016 6.451 6.598 6.391 6.558 79,246 +0.16(+2.49%)
Nov 17, 2016 6.391 6.480 6.385 6.398 15,047 +0.00(+0.00%)
Nov 16, 2016 6.445 6.473 6.358 6.398 25,811 -0.05(-0.72%)
Nov 15, 2016 6.431 6.458 6.431 6.445 15,712 +0.06(+0.94%)
Nov 14, 2016 6.438 6.537 6.318 6.385 63,746 -0.03(-0.41%)
Nov 11, 2016 6.411 6.451 6.358 6.411 18,083 -0.01(-0.21%)
Nov 10, 2016 6.465 6.471 6.338 6.425 32,839 +0.02(+0.31%)
Nov 09, 2016 6.332 6.411 6.301 6.405 61,667 +0.07(+1.16%)
Nov 08, 2016 6.278 6.372 6.278 6.332 31,459 +0.00(+0.00%)
Nov 07, 2016 6.212 6.338 6.179 6.332 68,834 +0.07(+1.17%)
Nov 04, 2016 6.325 6.384 6.219 6.258 35,793 -0.03(-0.53%)
Nov 03, 2016 6.265 6.358 6.265 6.292 12,596 +0.02(+0.32%)
Nov 02, 2016 6.305 6.318 6.026 6.272 127,951 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.