Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 -0.070 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.290 8.290 8.174 8.194 46,421 -0.08(-0.93%)
Jan 30, 2024 8.251 8.309 8.242 8.270 13,249 +0.03(+0.35%)
Jan 29, 2024 8.222 8.290 8.213 8.242 30,279 +0.04(+0.47%)
Jan 26, 2024 8.213 8.242 8.194 8.203 43,111 -0.01(-0.12%)
Jan 25, 2024 8.203 8.251 8.194 8.213 46,118 +0.01(+0.12%)
Jan 24, 2024 8.309 8.313 8.203 8.203 84,490 -0.03(-0.35%)
Jan 23, 2024 8.280 8.280 8.194 8.232 59,171 -0.01(-0.12%)
Jan 22, 2024 8.357 8.357 8.232 8.242 68,460 -0.07(-0.81%)
Jan 19, 2024 8.318 8.347 8.290 8.309 18,809 -0.01(-0.12%)
Jan 18, 2024 8.385 8.385 8.251 8.318 25,113 -0.01(-0.12%)
Jan 17, 2024 8.251 8.424 8.251 8.328 50,601 +0.06(+0.70%)
Jan 16, 2024 8.328 8.424 8.270 8.270 58,436 -0.03(-0.35%)
Jan 12, 2024 8.251 8.337 8.251 8.299 32,037 +0.06(+0.70%)
Jan 11, 2024 8.337 8.337 8.222 8.242 48,043 -0.04(-0.52%)
Jan 10, 2024 8.242 8.347 8.213 8.285 19,328 +0.10(+1.23%)
Jan 09, 2024 8.203 8.347 8.155 8.184 35,326 +0.01(+0.12%)
Jan 08, 2024 8.184 8.194 8.107 8.174 59,342 +0.07(+0.83%)
Jan 05, 2024 8.117 8.211 8.107 8.107 47,506 +0.02(+0.24%)
Jan 04, 2024 8.069 8.107 8.045 8.088 42,969 -0.01(-0.12%)
Jan 03, 2024 8.098 8.165 8.070 8.098 33,010 -0.06(-0.76%)
Jan 02, 2024 8.184 8.184 8.122 8.160 39,156 -0.01(-0.18%)
Dec 29, 2023 8.126 8.318 8.126 8.174 48,383 +0.08(+0.95%)
Dec 28, 2023 8.146 8.146 8.088 8.098 62,903 -0.01(-0.15%)
Dec 27, 2023 8.110 8.129 8.073 8.110 49,430 +0.01(+0.11%)
Dec 26, 2023 8.101 8.110 8.082 8.101 40,867 +0.03(+0.35%)
Dec 22, 2023 8.063 8.096 8.047 8.073 48,298 +0.01(+0.12%)
Dec 21, 2023 8.101 8.119 8.044 8.063 45,078 +0.04(+0.47%)
Dec 20, 2023 8.110 8.171 8.026 8.026 62,507 -0.13(-1.61%)
Dec 19, 2023 8.176 8.237 8.148 8.157 50,352 +0.02(+0.23%)
Dec 18, 2023 8.269 8.298 8.119 8.138 52,596 -0.08(-1.03%)
Dec 15, 2023 8.251 8.269 8.223 8.223 26,181 -0.01(-0.11%)
Dec 14, 2023 8.213 8.269 8.213 8.232 50,537 +0.05(+0.57%)
Dec 13, 2023 8.129 8.199 8.091 8.185 79,712 +0.08(+1.04%)
Dec 12, 2023 8.035 8.110 8.035 8.101 39,678 +0.07(+0.82%)
Dec 11, 2023 8.063 8.063 8.026 8.035 32,433 +0.00(+0.00%)
Dec 08, 2023 7.988 8.054 7.941 8.035 41,994 +0.05(+0.59%)
Dec 07, 2023 8.044 8.044 7.960 7.988 88,005 -0.02(-0.23%)
Dec 06, 2023 7.932 8.035 7.932 8.007 150,289 +0.09(+1.18%)
Dec 05, 2023 7.932 7.941 7.894 7.913 69,071 -0.01(-0.18%)
Dec 04, 2023 7.923 7.960 7.904 7.927 49,907 -0.01(-0.18%)
Dec 01, 2023 7.866 7.960 7.866 7.941 41,182 +0.04(+0.47%)
Nov 30, 2023 7.913 7.931 7.876 7.904 52,686 +0.02(+0.24%)
Nov 29, 2023 7.951 7.998 7.885 7.885 84,747 -0.04(-0.47%)
Nov 28, 2023 7.969 7.973 7.913 7.923 54,877 -0.03(-0.35%)
Nov 27, 2023 7.932 7.969 7.913 7.951 83,514 +0.02(+0.24%)
Nov 24, 2023 7.923 7.932 7.890 7.932 28,793 +0.05(+0.59%)
Nov 22, 2023 7.866 7.904 7.866 7.885 51,370 +0.07(+0.84%)
Nov 21, 2023 7.829 7.862 7.810 7.819 34,226 -0.01(-0.12%)
Nov 20, 2023 7.782 7.838 7.782 7.829 30,191 +0.05(+0.60%)
Nov 17, 2023 7.801 7.810 7.773 7.782 49,213 +0.01(+0.18%)
Nov 16, 2023 7.810 7.810 7.726 7.768 60,020 -0.04(-0.54%)
Nov 15, 2023 7.754 7.857 7.754 7.810 79,097 -0.01(-0.12%)
Nov 14, 2023 7.726 7.862 7.726 7.819 136,570 +0.15(+1.96%)
Nov 13, 2023 7.632 7.674 7.632 7.669 62,039 +0.04(+0.49%)
Nov 10, 2023 7.566 7.632 7.557 7.632 38,530 +0.11(+1.50%)
Nov 09, 2023 7.623 7.623 7.501 7.519 159,963 -0.06(-0.74%)
Nov 08, 2023 7.651 7.679 7.576 7.576 57,054 -0.10(-1.34%)
Nov 07, 2023 7.641 7.679 7.605 7.679 188,362 +0.04(+0.49%)
Nov 06, 2023 7.669 7.688 7.632 7.641 81,489 -0.01(-0.12%)
Nov 03, 2023 7.716 7.735 7.651 7.651 77,379 -0.05(-0.61%)
Nov 02, 2023 7.594 7.702 7.594 7.698 59,016 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.