Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.92 11.09 10.53 10.76 61,823 -0.24(-2.17%)
Jan 28, 2021 10.85 11.09 10.69 11.00 59,445 +0.22(+2.06%)
Jan 27, 2021 10.88 11.05 10.43 10.77 68,476 -0.34(-3.07%)
Jan 26, 2021 11.50 11.50 10.90 11.12 52,486 -0.23(-2.03%)
Jan 25, 2021 11.33 11.35 11.09 11.35 122,020 -0.12(-1.04%)
Jan 22, 2021 11.20 11.64 11.11 11.47 58,303 +0.02(+0.15%)
Jan 21, 2021 11.55 11.70 11.21 11.45 103,446 -0.18(-1.54%)
Jan 20, 2021 11.83 12.13 11.58 11.63 83,125 -0.14(-1.16%)
Jan 19, 2021 11.72 11.88 11.36 11.76 83,915 +0.14(+1.17%)
Jan 15, 2021 11.75 11.75 11.29 11.63 69,800 -0.31(-2.57%)
Jan 14, 2021 12.48 12.63 11.87 11.93 64,188 -0.48(-3.85%)
Jan 13, 2021 12.62 12.67 12.32 12.41 69,872 -0.21(-1.69%)
Jan 12, 2021 11.97 12.79 11.88 12.62 80,443 +0.66(+5.48%)
Jan 11, 2021 11.38 12.02 11.38 11.97 107,208 +0.46(+4.00%)
Jan 08, 2021 11.48 11.73 11.21 11.51 78,363 +0.00(+0.00%)
Jan 07, 2021 11.51 12.03 11.18 11.51 116,547 +0.20(+1.73%)
Jan 06, 2021 11.10 11.75 11.02 11.31 120,709 +0.33(+3.03%)
Jan 05, 2021 11.08 11.58 10.87 10.98 135,237 -0.07(-0.62%)
Jan 04, 2021 11.53 11.91 10.95 11.05 98,333 -0.45(-3.93%)
Dec 31, 2020 11.50 11.50 11.50 98,442 +0.53(+4.82%)
Dec 30, 2020 11.12 11.18 10.81 10.97 98,442 -0.11(-1.00%)
Dec 29, 2020 11.25 11.58 10.91 11.08 133,903 +0.01(+0.08%)
Dec 28, 2020 10.89 11.34 10.70 11.07 147,806 +0.32(+3.01%)
Dec 24, 2020 11.02 11.12 10.70 10.75 31,204 -0.19(-1.71%)
Dec 23, 2020 11.05 11.08 10.85 10.94 72,183 -0.14(-1.23%)
Dec 22, 2020 11.72 11.72 11.07 11.07 101,596 -0.72(-6.14%)
Dec 21, 2020 12.24 12.48 11.58 11.80 110,297 -0.48(-3.89%)
Dec 18, 2020 11.41 13.09 11.41 12.28 367,770 +1.01(+9.01%)
Dec 17, 2020 11.47 11.60 11.12 11.26 62,712 -0.38(-3.29%)
Dec 16, 2020 11.72 11.84 11.44 11.64 25,298 -0.03(-0.29%)
Dec 15, 2020 11.19 12.10 11.19 11.68 53,295 +0.61(+5.55%)
Dec 14, 2020 11.51 12.10 11.01 11.06 61,975 -0.36(-3.13%)
Dec 11, 2020 11.58 11.71 11.37 11.42 24,869 -0.29(-2.47%)
Dec 10, 2020 11.72 11.83 11.35 11.71 43,609 -0.09(-0.72%)
Dec 09, 2020 12.09 12.18 11.75 11.80 66,323 -0.17(-1.42%)
Dec 08, 2020 12.02 12.28 11.81 11.97 59,934 +0.16(+1.37%)
Dec 07, 2020 11.89 12.11 11.75 11.81 54,816 -0.04(-0.36%)
Dec 04, 2020 11.24 12.22 11.24 11.85 100,653 +0.81(+7.34%)
Dec 03, 2020 10.89 11.33 10.66 11.04 57,332 +0.17(+1.57%)
Dec 02, 2020 10.88 11.00 10.57 10.87 26,078 +0.07(+0.63%)
Dec 01, 2020 11.04 11.06 10.48 10.80 60,971 -0.07(-0.63%)
Nov 30, 2020 11.07 11.07 10.25 10.87 69,999 -0.21(-1.92%)
Nov 27, 2020 11.01 11.15 10.60 11.08 39,064 +0.22(+2.04%)
Nov 25, 2020 10.97 11.10 10.53 10.86 80,240 -0.10(-0.93%)
Nov 24, 2020 10.54 11.06 10.30 10.96 84,302 +0.69(+6.72%)
Nov 23, 2020 9.735 10.33 9.735 10.27 85,122 +0.67(+7.02%)
Nov 20, 2020 9.377 9.752 9.292 9.598 44,578 +0.16(+1.72%)
Nov 19, 2020 9.505 9.598 9.292 9.436 55,697 -0.09(-0.90%)
Nov 18, 2020 9.257 9.803 9.257 9.522 69,090 +0.30(+3.23%)
Nov 17, 2020 9.138 9.530 9.002 9.223 52,338 +0.03(+0.37%)
Nov 16, 2020 9.317 9.632 8.951 9.189 79,802 +0.17(+1.89%)
Nov 13, 2020 9.087 9.121 8.772 9.019 26,512 +0.08(+0.86%)
Nov 12, 2020 9.195 9.318 8.642 8.942 33,789 -0.31(-3.38%)
Nov 11, 2020 9.086 9.639 8.984 9.254 71,424 +0.28(+3.10%)
Nov 10, 2020 8.376 9.280 8.267 8.976 94,048 +0.62(+7.37%)
Nov 09, 2020 8.275 8.942 8.174 8.359 208,310 +0.63(+8.20%)
Nov 06, 2020 8.022 8.123 7.616 7.726 57,319 -0.24(-3.07%)
Nov 05, 2020 7.101 8.047 7.101 7.971 118,394 +0.87(+12.25%)
Nov 04, 2020 7.228 7.397 7.059 7.101 34,349 -0.30(-4.00%)
Nov 03, 2020 7.160 7.515 7.101 7.397 63,150 +0.35(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.