Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.450 6.484 6.406 6.455 121,267 +0.00(+0.07%)
Jan 28, 2016 6.431 6.450 6.392 6.450 153,424 +0.05(+0.75%)
Jan 27, 2016 6.416 6.416 6.349 6.402 69,255 -0.01(-0.23%)
Jan 26, 2016 6.334 6.416 6.324 6.416 81,575 +0.07(+1.06%)
Jan 25, 2016 6.377 6.377 6.277 6.349 59,565 -0.04(-0.60%)
Jan 22, 2016 6.416 6.416 6.320 6.387 93,194 +0.01(+0.23%)
Jan 21, 2016 6.373 6.392 6.247 6.373 358,829 +0.02(+0.30%)
Jan 20, 2016 6.305 6.353 6.170 6.353 298,311 +0.00(+0.00%)
Jan 19, 2016 6.435 6.435 6.247 6.353 190,218 -0.08(-1.28%)
Jan 15, 2016 6.344 6.435 6.435 6.435 173,164 -0.05(-0.74%)
Jan 14, 2016 6.435 6.484 6.334 6.484 251,140 +0.03(+0.43%)
Jan 13, 2016 6.542 6.542 6.423 6.456 184,661 -0.09(-1.32%)
Jan 12, 2016 6.542 6.547 6.447 6.542 147,215 +0.02(+0.29%)
Jan 11, 2016 6.523 6.542 6.456 6.523 93,052 -0.01(-0.22%)
Jan 08, 2016 6.590 6.590 6.514 6.538 72,308 -0.03(-0.51%)
Jan 07, 2016 6.581 6.633 6.528 6.571 139,190 -0.07(-1.01%)
Jan 06, 2016 6.662 6.686 6.628 6.638 111,968 -0.05(-0.79%)
Jan 05, 2016 6.667 6.695 6.628 6.691 83,850 +0.02(+0.29%)
Jan 04, 2016 6.624 6.672 6.547 6.672 127,219 +0.02(+0.36%)
Dec 31, 2015 6.672 6.648 6.648 6.648 135,815 +0.00(+0.07%)
Dec 30, 2015 6.638 6.676 6.609 6.643 145,182 +0.00(+0.07%)
Dec 29, 2015 6.705 6.705 6.614 6.638 123,247 -0.05(-0.79%)
Dec 28, 2015 6.729 6.729 6.655 6.691 47,092 -0.03(-0.43%)
Dec 24, 2015 6.676 6.719 6.719 6.719 65,400 +0.06(+0.93%)
Dec 23, 2015 6.652 6.719 6.633 6.657 208,019 +0.03(+0.43%)
Dec 22, 2015 6.581 6.648 6.581 6.628 174,851 +0.03(+0.51%)
Dec 21, 2015 6.605 6.633 6.571 6.595 95,497 -0.01(-0.22%)
Dec 18, 2015 6.590 6.638 6.557 6.609 184,487 +0.04(+0.66%)
Dec 17, 2015 6.528 6.566 6.504 6.566 238,138 +0.04(+0.66%)
Dec 16, 2015 6.499 6.561 6.432 6.523 270,091 +0.06(+0.89%)
Dec 15, 2015 6.409 6.465 6.390 6.465 204,435 +0.08(+1.32%)
Dec 14, 2015 6.428 6.428 6.301 6.381 337,712 -0.04(-0.66%)
Dec 11, 2015 6.531 6.531 6.418 6.423 301,512 -0.11(-1.72%)
Dec 10, 2015 6.606 6.606 6.522 6.536 132,004 -0.10(-1.49%)
Dec 09, 2015 6.681 6.681 6.618 6.634 169,309 +0.02(+0.28%)
Dec 08, 2015 6.611 6.629 6.555 6.616 98,642 -0.01(-0.21%)
Dec 07, 2015 6.686 6.705 6.620 6.630 101,528 -0.07(-1.05%)
Dec 04, 2015 6.700 6.733 6.677 6.700 74,972 +0.00(+0.00%)
Dec 03, 2015 6.775 6.784 6.677 6.700 157,906 -0.07(-0.97%)
Dec 02, 2015 6.770 6.780 6.742 6.766 87,764 -0.01(-0.14%)
Dec 01, 2015 6.747 6.782 6.742 6.775 159,831 +0.05(+0.70%)
Nov 30, 2015 6.738 6.775 6.709 6.728 63,062 -0.02(-0.28%)
Nov 27, 2015 6.714 6.764 6.686 6.747 130,263 +0.04(+0.63%)
Nov 25, 2015 6.667 6.705 6.705 6.705 59,464 +0.05(+0.70%)
Nov 24, 2015 6.662 6.687 6.606 6.658 160,272 -0.01(-0.21%)
Nov 23, 2015 6.677 6.714 6.658 6.672 74,104 +0.01(+0.14%)
Nov 20, 2015 6.677 6.695 6.658 6.662 105,733 -0.03(-0.42%)
Nov 19, 2015 6.677 6.700 6.667 6.691 73,422 +0.00(+0.00%)
Nov 18, 2015 6.695 6.700 6.658 6.691 114,704 +0.01(+0.21%)
Nov 17, 2015 6.723 6.761 6.662 6.677 200,367 -0.05(-0.70%)
Nov 16, 2015 6.714 6.738 6.695 6.723 83,646 +0.02(+0.28%)
Nov 13, 2015 6.766 6.766 6.667 6.705 186,308 -0.06(-0.85%)
Nov 12, 2015 6.781 6.800 6.734 6.762 161,238 -0.02(-0.27%)
Nov 11, 2015 6.772 6.804 6.767 6.781 88,135 +0.01(+0.14%)
Nov 10, 2015 6.786 6.832 6.751 6.772 120,313 -0.02(-0.34%)
Nov 09, 2015 6.897 6.921 6.790 6.795 71,328 -0.10(-1.48%)
Nov 06, 2015 6.874 6.916 6.874 6.897 58,470 -0.02(-0.34%)
Nov 05, 2015 6.902 6.935 6.883 6.921 228,256 +0.04(+0.61%)
Nov 04, 2015 6.860 6.893 6.860 6.879 43,232 -0.01(-0.14%)
Nov 03, 2015 6.860 6.911 6.860 6.888 64,764 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.