Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.544 7.570 7.504 7.531 172,439 +0.01(+0.17%)
Jan 30, 2018 7.531 7.531 7.511 7.517 271,259 -0.01(-0.17%)
Jan 29, 2018 7.550 7.550 7.517 7.531 200,194 -0.00(-0.04%)
Jan 26, 2018 7.531 7.544 7.530 7.534 128,713 +0.02(+0.22%)
Jan 25, 2018 7.628 7.642 7.485 7.517 462,353 -0.10(-1.29%)
Jan 24, 2018 7.602 7.628 7.602 7.615 246,192 -0.01(-0.09%)
Jan 23, 2018 7.583 7.648 7.583 7.622 244,473 +0.05(+0.69%)
Jan 22, 2018 7.576 7.602 7.570 7.570 134,525 -0.01(-0.17%)
Jan 19, 2018 7.583 7.602 7.575 7.583 120,410 +0.02(+0.26%)
Jan 18, 2018 7.609 7.609 7.537 7.563 167,288 -0.04(-0.52%)
Jan 17, 2018 7.609 7.633 7.583 7.602 240,674 -0.01(-0.09%)
Jan 16, 2018 7.642 7.668 7.609 7.609 213,549 -0.03(-0.43%)
Jan 12, 2018 7.642 7.642 7.642 0 +0.07(+0.86%)
Jan 11, 2018 7.563 7.589 7.550 7.576 404,425 +0.04(+0.57%)
Jan 10, 2018 7.553 7.553 7.507 7.533 146,916 -0.01(-0.09%)
Jan 09, 2018 7.566 7.579 7.533 7.540 221,600 -0.03(-0.34%)
Jan 08, 2018 7.553 7.566 7.527 7.566 97,874 +0.03(+0.43%)
Jan 05, 2018 7.468 7.546 7.468 7.533 154,009 +0.07(+0.96%)
Jan 04, 2018 7.455 7.488 7.455 7.462 180,152 +0.01(+0.09%)
Jan 03, 2018 7.501 7.529 7.455 7.455 308,130 -0.07(-0.87%)
Jan 02, 2018 7.435 7.592 7.435 7.520 438,127 +0.08(+1.14%)
Dec 29, 2017 7.435 7.435 7.435 0 +0.02(+0.26%)
Dec 28, 2017 7.390 7.422 7.390 7.416 355,553 +0.02(+0.26%)
Dec 27, 2017 7.383 7.422 7.383 7.396 434,499 -0.00(-0.04%)
Dec 26, 2017 7.390 7.403 7.388 7.400 112,240 -0.00(-0.04%)
Dec 22, 2017 7.409 7.409 7.383 7.403 372,107 +0.00(+0.00%)
Dec 21, 2017 7.370 7.422 7.370 7.403 81,426 +0.03(+0.44%)
Dec 20, 2017 7.370 7.390 7.370 7.370 192,395 -0.01(-0.09%)
Dec 19, 2017 7.403 7.403 7.370 7.377 141,430 -0.03(-0.35%)
Dec 18, 2017 7.409 7.409 7.383 7.403 255,002 +0.01(+0.09%)
Dec 15, 2017 7.383 7.396 7.377 7.396 254,809 +0.01(+0.18%)
Dec 14, 2017 7.377 7.403 7.377 7.383 352,953 +0.01(+0.14%)
Dec 13, 2017 7.366 7.373 7.347 7.373 704,374 +0.01(+0.09%)
Dec 12, 2017 7.366 7.366 7.341 7.366 104,186 +0.01(+0.09%)
Dec 11, 2017 7.347 7.360 7.334 7.360 149,602 +0.01(+0.09%)
Dec 08, 2017 7.353 7.360 7.347 7.353 142,838 -0.01(-0.09%)
Dec 07, 2017 7.353 7.366 7.344 7.360 177,121 -0.01(-0.13%)
Dec 06, 2017 7.360 7.379 7.360 7.370 124,492 -0.01(-0.13%)
Dec 05, 2017 7.334 7.379 7.334 7.379 86,022 +0.03(+0.44%)
Dec 04, 2017 7.328 7.347 7.328 7.347 108,061 +0.00(+0.00%)
Dec 01, 2017 7.347 7.353 7.334 7.347 310,713 +0.01(+0.09%)
Nov 30, 2017 7.341 7.347 7.316 7.341 147,417 +0.02(+0.27%)
Nov 29, 2017 7.360 7.360 7.282 7.321 148,950 -0.04(-0.53%)
Nov 28, 2017 7.353 7.360 7.337 7.360 84,782 +0.00(+0.00%)
Nov 27, 2017 7.341 7.360 7.338 7.360 92,529 +0.00(+0.00%)
Nov 24, 2017 7.347 7.366 7.328 7.360 61,647 +0.04(+0.53%)
Nov 22, 2017 7.315 7.328 7.295 7.321 206,169 +0.01(+0.18%)
Nov 21, 2017 7.328 7.328 7.295 7.308 207,485 -0.01(-0.09%)
Nov 20, 2017 7.328 7.328 7.302 7.315 143,577 -0.01(-0.09%)
Nov 17, 2017 7.315 7.334 7.315 7.321 67,918 +0.00(+0.00%)
Nov 16, 2017 7.315 7.328 7.289 7.321 243,393 +0.02(+0.27%)
Nov 15, 2017 7.282 7.302 7.276 7.302 227,501 -0.01(-0.09%)
Nov 14, 2017 7.269 7.315 7.266 7.308 141,083 +0.03(+0.46%)
Nov 13, 2017 7.265 7.291 7.259 7.275 127,714 +0.01(+0.13%)
Nov 10, 2017 7.311 7.336 7.259 7.265 143,239 -0.06(-0.79%)
Nov 09, 2017 7.323 7.330 7.317 7.323 114,282 -0.01(-0.18%)
Nov 08, 2017 7.330 7.356 7.317 7.336 317,019 +0.02(+0.27%)
Nov 07, 2017 7.317 7.336 7.312 7.317 138,771 +0.01(+0.09%)
Nov 06, 2017 7.298 7.323 7.298 7.311 77,026 +0.01(+0.18%)
Nov 03, 2017 7.323 7.323 7.291 7.298 55,859 -0.01(-0.18%)
Nov 02, 2017 7.330 7.330 7.304 7.311 80,061 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.