Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.044 8.114 7.970 8.072 101,901 +0.03(+0.35%)
Jan 30, 2023 8.081 8.100 7.998 8.044 63,655 -0.02(-0.23%)
Jan 27, 2023 7.970 8.081 7.942 8.063 55,406 +0.07(+0.81%)
Jan 26, 2023 8.007 8.053 7.998 7.998 50,162 -0.02(-0.23%)
Jan 25, 2023 8.007 8.053 7.933 8.016 131,072 -0.05(-0.58%)
Jan 24, 2023 8.137 8.137 7.988 8.063 77,471 +0.02(+0.23%)
Jan 23, 2023 8.035 8.128 8.007 8.044 128,331 +0.03(+0.35%)
Jan 20, 2023 7.868 8.053 7.868 8.016 126,398 +0.12(+1.53%)
Jan 19, 2023 7.840 8.025 7.840 7.895 124,321 +0.07(+0.83%)
Jan 18, 2023 7.821 7.960 7.821 7.830 141,061 +0.06(+0.72%)
Jan 17, 2023 7.747 7.793 7.747 7.775 124,275 +0.01(+0.12%)
Jan 13, 2023 7.719 7.830 7.700 7.765 223,587 +0.00(+0.00%)
Jan 12, 2023 7.691 7.942 7.682 7.765 180,819 +0.14(+1.86%)
Jan 11, 2023 7.632 7.697 7.605 7.623 129,438 +0.01(+0.12%)
Jan 10, 2023 7.725 7.739 7.503 7.614 301,761 -0.10(-1.32%)
Jan 09, 2023 7.734 7.827 7.706 7.716 148,105 -0.06(-0.71%)
Jan 06, 2023 7.651 7.882 7.614 7.771 102,432 +0.15(+1.94%)
Jan 05, 2023 7.521 7.697 7.521 7.623 102,520 +0.04(+0.49%)
Jan 04, 2023 7.956 8.030 7.558 7.586 409,137 -0.62(-7.55%)
Jan 03, 2023 8.132 8.234 8.132 8.206 69,269 +0.15(+1.84%)
Dec 30, 2022 7.947 8.123 7.873 8.058 135,975 +0.10(+1.28%)
Dec 29, 2022 7.929 8.067 7.929 7.956 169,871 +0.03(+0.35%)
Dec 28, 2022 8.040 8.058 7.855 7.929 239,450 -0.07(-0.92%)
Dec 27, 2022 8.141 8.160 7.975 8.003 146,565 -0.20(-2.48%)
Dec 23, 2022 8.317 8.317 8.155 8.206 71,252 -0.09(-1.11%)
Dec 22, 2022 8.299 8.336 8.215 8.299 61,012 +0.01(+0.11%)
Dec 21, 2022 8.382 8.382 8.234 8.289 130,548 -0.04(-0.44%)
Dec 20, 2022 8.345 8.428 8.308 8.326 121,693 -0.07(-0.88%)
Dec 19, 2022 8.493 8.544 8.354 8.400 85,759 -0.06(-0.66%)
Dec 16, 2022 8.669 8.678 8.447 8.456 155,946 -0.29(-3.28%)
Dec 15, 2022 8.715 8.854 8.595 8.743 124,838 +0.03(+0.32%)
Dec 14, 2022 8.493 8.720 8.493 8.715 79,545 +0.20(+2.39%)
Dec 13, 2022 8.622 8.722 8.400 8.511 159,780 -0.04(-0.43%)
Dec 12, 2022 8.419 8.687 8.410 8.548 84,498 +0.12(+1.43%)
Dec 09, 2022 8.447 8.539 8.400 8.428 137,315 -0.10(-1.13%)
Dec 08, 2022 8.727 8.790 8.524 8.524 126,165 -0.13(-1.49%)
Dec 07, 2022 8.966 8.966 8.635 8.653 223,014 -0.31(-3.49%)
Dec 06, 2022 8.635 9.150 8.635 8.966 474,741 +0.29(+3.40%)
Dec 05, 2022 8.543 8.902 8.469 8.672 303,174 +0.11(+1.29%)
Dec 02, 2022 8.414 8.589 8.414 8.561 188,984 +0.02(+0.22%)
Dec 01, 2022 8.626 8.662 8.423 8.543 196,292 +0.05(+0.54%)
Nov 30, 2022 8.331 8.506 8.303 8.497 76,766 +0.17(+1.99%)
Nov 29, 2022 8.267 8.451 8.267 8.331 110,720 +0.06(+0.78%)
Nov 28, 2022 8.322 8.359 8.211 8.267 67,583 -0.02(-0.22%)
Nov 25, 2022 8.221 8.340 8.221 8.285 43,254 +0.06(+0.67%)
Nov 23, 2022 8.184 8.349 8.129 8.230 107,292 +0.09(+1.13%)
Nov 22, 2022 8.027 8.175 8.018 8.138 175,503 +0.14(+1.73%)
Nov 21, 2022 7.972 8.082 7.965 8.000 128,403 +0.06(+0.70%)
Nov 18, 2022 7.963 7.981 7.908 7.944 44,927 +0.04(+0.47%)
Nov 17, 2022 7.972 8.073 7.889 7.908 40,708 -0.10(-1.26%)
Nov 16, 2022 7.815 8.092 7.815 8.009 53,463 +0.19(+2.47%)
Nov 15, 2022 7.917 7.981 7.797 7.815 138,193 +0.03(+0.35%)
Nov 14, 2022 7.797 7.935 7.788 7.788 115,437 -0.06(-0.82%)
Nov 11, 2022 7.815 7.981 7.797 7.852 119,282 +0.13(+1.62%)
Nov 10, 2022 7.645 7.864 7.590 7.727 134,495 +0.23(+3.00%)
Nov 09, 2022 7.283 7.547 7.283 7.502 94,486 +0.18(+2.49%)
Nov 08, 2022 7.420 7.420 7.311 7.320 64,330 -0.05(-0.74%)
Nov 07, 2022 7.402 7.411 7.319 7.374 71,821 -0.05(-0.61%)
Nov 04, 2022 7.411 7.475 7.374 7.420 92,928 +0.08(+1.12%)
Nov 03, 2022 7.302 7.347 7.211 7.338 114,890 +0.03(+0.37%)
Nov 02, 2022 7.338 7.484 7.284 7.311 194,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.