Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.695 +0.045 (+0.59%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.906 7.940 7.906 7.933 69,892 +0.04(+0.51%)
Jan 30, 2017 7.900 7.933 7.887 7.893 87,595 +0.00(+0.00%)
Jan 27, 2017 7.826 7.920 7.826 7.893 156,220 +0.08(+1.03%)
Jan 26, 2017 7.826 7.849 7.813 7.813 118,215 -0.01(-0.09%)
Jan 25, 2017 7.840 7.864 7.813 7.820 110,724 -0.03(-0.43%)
Jan 24, 2017 7.846 7.912 7.846 7.853 110,923 -0.01(-0.17%)
Jan 23, 2017 7.820 7.953 7.820 7.866 148,968 +0.09(+1.20%)
Jan 20, 2017 7.760 7.793 7.753 7.773 76,385 -0.01(-0.17%)
Jan 19, 2017 7.813 7.813 7.760 7.786 78,640 -0.04(-0.51%)
Jan 18, 2017 7.793 7.833 7.793 7.826 65,601 +0.03(+0.34%)
Jan 17, 2017 7.833 7.893 7.793 7.800 107,611 -0.01(-0.17%)
Jan 13, 2017 7.813 7.813 7.813 0 +0.05(+0.60%)
Jan 12, 2017 7.793 7.820 7.766 7.766 105,962 -0.01(-0.09%)
Jan 11, 2017 7.846 7.860 7.760 7.773 148,724 -0.05(-0.58%)
Jan 10, 2017 7.752 7.825 7.752 7.818 111,584 +0.05(+0.60%)
Jan 09, 2017 7.718 7.811 7.612 7.772 247,385 +0.11(+1.39%)
Jan 06, 2017 7.619 7.665 7.566 7.665 198,951 +0.05(+0.61%)
Jan 05, 2017 7.586 7.652 7.586 7.619 221,726 +0.01(+0.09%)
Jan 04, 2017 7.566 7.612 7.539 7.612 442,009 +0.04(+0.53%)
Jan 03, 2017 7.546 7.574 7.532 7.572 153,518 +0.02(+0.26%)
Dec 30, 2016 7.552 7.552 7.552 0 +0.09(+1.25%)
Dec 29, 2016 7.439 7.473 7.426 7.459 251,646 +0.04(+0.54%)
Dec 28, 2016 7.393 7.420 7.386 7.420 138,194 +0.03(+0.45%)
Dec 27, 2016 7.380 7.426 7.376 7.386 321,453 +0.00(+0.00%)
Dec 23, 2016 7.386 7.386 7.386 0 -0.09(-1.24%)
Dec 22, 2016 7.479 7.506 7.473 7.479 137,920 -0.01(-0.09%)
Dec 21, 2016 7.486 7.506 7.466 7.486 176,663 -0.01(-0.09%)
Dec 20, 2016 7.486 7.506 7.468 7.493 178,919 +0.02(+0.27%)
Dec 19, 2016 7.459 7.506 7.459 7.473 207,711 +0.03(+0.45%)
Dec 16, 2016 7.393 7.473 7.393 7.439 338,861 +0.05(+0.72%)
Dec 15, 2016 7.426 7.426 7.353 7.386 256,812 -0.07(-0.89%)
Dec 14, 2016 7.459 7.479 7.426 7.453 263,035 -0.01(-0.09%)
Dec 13, 2016 7.380 7.459 7.360 7.459 193,350 +0.09(+1.26%)
Dec 12, 2016 7.313 7.413 7.307 7.366 285,812 +0.01(+0.09%)
Dec 09, 2016 7.426 7.439 7.307 7.360 332,100 -0.04(-0.54%)
Dec 08, 2016 7.433 7.466 7.400 7.400 244,603 -0.05(-0.69%)
Dec 07, 2016 7.385 7.530 7.385 7.451 296,083 +0.09(+1.17%)
Dec 06, 2016 7.293 7.379 7.286 7.365 128,227 +0.08(+1.09%)
Dec 05, 2016 7.253 7.325 7.227 7.286 208,285 +0.01(+0.09%)
Dec 02, 2016 7.213 7.279 7.210 7.279 178,916 +0.08(+1.10%)
Dec 01, 2016 7.273 7.319 7.200 7.200 448,518 -0.11(-1.54%)
Nov 30, 2016 7.365 7.365 7.306 7.313 295,721 -0.10(-1.34%)
Nov 29, 2016 7.359 7.497 7.359 7.412 147,281 +0.05(+0.72%)
Nov 28, 2016 7.405 7.438 7.346 7.359 211,258 +0.03(+0.35%)
Nov 25, 2016 7.405 7.445 7.332 7.333 92,364 -0.08(-1.15%)
Nov 23, 2016 7.418 7.418 7.418 0 -0.06(-0.80%)
Nov 22, 2016 7.511 7.516 7.451 7.478 71,766 +0.01(+0.09%)
Nov 21, 2016 7.398 7.478 7.372 7.471 209,340 +0.05(+0.62%)
Nov 18, 2016 7.412 7.491 7.398 7.425 186,794 -0.06(-0.79%)
Nov 17, 2016 7.464 7.517 7.425 7.484 219,233 -0.03(-0.35%)
Nov 16, 2016 7.464 7.597 7.458 7.511 390,591 +0.05(+0.62%)
Nov 15, 2016 7.253 7.464 7.194 7.464 349,148 +0.24(+3.39%)
Nov 14, 2016 7.418 7.425 7.145 7.220 827,506 -0.28(-3.70%)
Nov 11, 2016 7.511 7.623 7.464 7.497 312,069 -0.05(-0.70%)
Nov 10, 2016 7.854 7.854 7.550 7.550 521,382 -0.34(-4.35%)
Nov 09, 2016 7.894 7.933 7.874 7.894 191,964 -0.06(-0.73%)
Nov 08, 2016 7.978 7.998 7.939 7.952 103,825 +0.01(+0.08%)
Nov 07, 2016 7.958 7.978 7.939 7.945 129,388 -0.01(-0.08%)
Nov 04, 2016 7.932 7.971 7.912 7.952 204,215 -0.01(-0.08%)
Nov 03, 2016 7.991 8.004 7.958 7.958 83,611 -0.03(-0.43%)
Nov 02, 2016 7.932 8.004 7.932 7.992 176,775 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.