Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.410 7.548 7.404 7.548 251,287 +0.14(+1.95%)
Jan 28, 2016 7.335 7.404 7.335 7.404 59,649 +0.08(+1.12%)
Jan 27, 2016 7.347 7.366 7.322 7.322 71,367 -0.01(-0.17%)
Jan 26, 2016 7.318 7.335 7.297 7.335 54,050 +0.03(+0.43%)
Jan 25, 2016 7.354 7.360 7.297 7.303 114,188 -0.08(-1.11%)
Jan 22, 2016 7.310 7.385 7.297 7.385 182,637 +0.09(+1.21%)
Jan 21, 2016 7.291 7.310 7.266 7.297 83,890 +0.04(+0.52%)
Jan 20, 2016 7.335 7.347 7.209 7.259 159,038 -0.08(-1.03%)
Jan 19, 2016 7.404 7.404 7.316 7.335 160,119 -0.02(-0.26%)
Jan 15, 2016 7.335 7.354 7.354 7.354 86,554 +0.02(+0.26%)
Jan 14, 2016 7.291 7.347 7.284 7.335 107,055 +0.03(+0.43%)
Jan 13, 2016 7.335 7.347 7.303 7.303 66,062 -0.01(-0.17%)
Jan 12, 2016 7.372 7.379 7.294 7.316 184,069 -0.03(-0.41%)
Jan 11, 2016 7.446 7.446 7.408 7.346 156,420 -0.10(-1.34%)
Jan 08, 2016 7.458 7.458 7.408 7.446 97,267 +0.01(+0.08%)
Jan 07, 2016 7.396 7.440 7.365 7.440 225,332 +0.08(+1.02%)
Jan 06, 2016 7.321 7.377 7.283 7.365 186,236 +0.07(+0.94%)
Jan 05, 2016 7.277 7.302 7.258 7.296 150,826 +0.04(+0.52%)
Jan 04, 2016 7.190 7.265 7.183 7.258 105,789 +0.06(+0.87%)
Dec 31, 2015 7.227 7.196 7.196 7.196 155,636 -0.03(-0.35%)
Dec 30, 2015 7.202 7.221 7.177 7.221 74,987 +0.04(+0.52%)
Dec 29, 2015 7.221 7.221 7.156 7.183 74,564 -0.03(-0.43%)
Dec 28, 2015 7.190 7.227 7.165 7.215 128,261 +0.04(+0.52%)
Dec 24, 2015 7.152 7.177 7.177 7.177 80,777 +0.02(+0.28%)
Dec 23, 2015 7.165 7.221 7.152 7.157 79,804 -0.01(-0.11%)
Dec 22, 2015 7.215 7.233 7.158 7.165 67,114 -0.04(-0.52%)
Dec 21, 2015 7.215 7.233 7.183 7.202 130,461 +0.01(+0.09%)
Dec 18, 2015 7.127 7.215 7.108 7.196 194,444 +0.09(+1.25%)
Dec 17, 2015 7.033 7.114 7.033 7.107 101,162 +0.06(+0.87%)
Dec 16, 2015 6.989 7.058 6.983 7.046 145,815 +0.03(+0.36%)
Dec 15, 2015 6.949 7.039 6.949 7.021 142,054 +0.04(+0.63%)
Dec 14, 2015 7.102 7.102 6.971 6.977 196,498 -0.11(-1.59%)
Dec 11, 2015 7.171 7.190 7.089 7.089 106,890 -0.06(-0.87%)
Dec 10, 2015 7.158 7.166 7.127 7.152 101,379 -0.02(-0.26%)
Dec 09, 2015 7.196 7.196 7.133 7.171 90,179 -0.00(-0.01%)
Dec 08, 2015 7.088 7.188 7.070 7.171 141,435 +0.10(+1.35%)
Dec 07, 2015 7.026 7.088 7.026 7.076 139,558 +0.02(+0.26%)
Dec 04, 2015 7.020 7.101 7.014 7.057 133,065 +0.05(+0.71%)
Dec 03, 2015 7.107 7.113 7.001 7.008 131,912 -0.11(-1.57%)
Dec 02, 2015 7.138 7.144 7.107 7.120 69,519 -0.01(-0.17%)
Dec 01, 2015 7.101 7.151 7.082 7.132 187,643 +0.05(+0.70%)
Nov 30, 2015 7.039 7.082 7.033 7.082 65,067 +0.04(+0.62%)
Nov 27, 2015 7.064 7.064 7.014 7.039 25,066 -0.01(-0.18%)
Nov 25, 2015 7.082 7.051 7.051 7.051 79,607 -0.02(-0.35%)
Nov 24, 2015 7.082 7.082 7.057 7.076 39,522 +0.01(+0.09%)
Nov 23, 2015 7.033 7.088 7.020 7.070 116,977 +0.04(+0.53%)
Nov 20, 2015 7.033 7.051 7.008 7.033 71,780 +0.01(+0.18%)
Nov 19, 2015 7.026 7.045 6.995 7.020 70,072 -0.01(-0.09%)
Nov 18, 2015 6.989 7.039 6.989 7.026 61,409 +0.06(+0.80%)
Nov 17, 2015 6.989 7.014 6.964 6.970 92,575 -0.05(-0.68%)
Nov 16, 2015 6.989 7.020 6.983 7.018 69,393 +0.05(+0.72%)
Nov 13, 2015 6.977 7.033 6.939 6.968 105,478 +0.01(+0.20%)
Nov 12, 2015 6.921 6.970 6.921 6.954 89,591 +0.03(+0.48%)
Nov 11, 2015 6.896 6.945 6.865 6.921 50,619 +0.04(+0.63%)
Nov 10, 2015 6.877 6.908 6.852 6.877 127,951 +0.01(+0.09%)
Nov 09, 2015 6.921 6.921 6.815 6.871 194,772 -0.05(-0.79%)
Nov 06, 2015 6.950 6.969 6.894 6.925 242,367 -0.06(-0.80%)
Nov 05, 2015 7.037 7.049 6.963 6.981 79,144 -0.03(-0.44%)
Nov 04, 2015 7.080 7.080 7.006 7.012 113,557 -0.04(-0.61%)
Nov 03, 2015 7.080 7.086 7.055 7.055 145,693 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.