Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.453 6.453 6.392 6.408 293,993 -0.05(-0.77%)
Jan 30, 2013 6.428 6.478 6.407 6.458 135,675 +0.01(+0.16%)
Jan 29, 2013 6.504 6.529 6.434 6.448 156,047 -0.06(-0.86%)
Jan 28, 2013 6.524 6.549 6.488 6.504 184,314 -0.06(-0.85%)
Jan 25, 2013 6.555 6.560 6.519 6.560 106,191 +0.01(+0.08%)
Jan 24, 2013 6.555 6.565 6.529 6.555 248,546 +0.03(+0.47%)
Jan 23, 2013 6.565 6.575 6.524 6.524 166,623 -0.04(-0.54%)
Jan 22, 2013 6.595 6.595 6.539 6.560 198,825 -0.02(-0.31%)
Jan 18, 2013 6.565 6.600 6.546 6.580 167,406 +0.03(+0.39%)
Jan 17, 2013 6.570 6.590 6.529 6.555 138,670 +0.00(+0.00%)
Jan 16, 2013 6.483 6.560 6.417 6.555 218,683 +0.06(+0.94%)
Jan 15, 2013 6.529 6.539 6.468 6.494 165,413 -0.07(-1.01%)
Jan 14, 2013 6.560 6.600 6.519 6.560 179,766 +0.02(+0.31%)
Jan 11, 2013 6.488 6.539 6.478 6.539 184,212 +0.03(+0.47%)
Jan 10, 2013 6.448 6.575 6.407 6.509 159,550 -0.01(-0.08%)
Jan 09, 2013 6.494 6.534 6.488 6.514 221,607 +0.03(+0.39%)
Jan 08, 2013 6.479 6.494 6.443 6.489 128,765 +0.02(+0.31%)
Jan 07, 2013 6.463 6.524 6.458 6.468 267,554 +0.01(+0.16%)
Jan 04, 2013 6.463 6.473 6.433 6.458 126,870 +0.00(+0.00%)
Jan 03, 2013 6.468 6.473 6.410 6.458 167,254 +0.06(+0.87%)
Jan 02, 2013 6.357 6.413 6.231 6.403 380,418 +0.17(+2.76%)
Dec 31, 2012 6.206 6.271 6.180 6.231 377,689 +0.00(+0.00%)
Dec 28, 2012 6.190 6.241 6.185 6.231 209,073 +0.06(+0.98%)
Dec 27, 2012 6.226 6.226 6.115 6.170 250,799 -0.07(-1.06%)
Dec 26, 2012 6.302 6.302 6.231 6.236 158,149 -0.03(-0.56%)
Dec 24, 2012 6.302 6.325 6.266 6.271 138,460 -0.06(-0.88%)
Dec 21, 2012 6.226 6.362 6.221 6.327 272,747 +0.05(+0.72%)
Dec 20, 2012 6.297 6.344 6.271 6.281 173,600 -0.03(-0.48%)
Dec 19, 2012 6.281 6.352 6.261 6.312 252,820 +0.06(+0.89%)
Dec 18, 2012 6.180 6.257 6.125 6.256 364,870 +0.07(+1.14%)
Dec 17, 2012 6.307 6.332 6.125 6.185 383,364 -0.15(-2.31%)
Dec 14, 2012 6.398 6.438 6.281 6.332 229,861 -0.08(-1.26%)
Dec 13, 2012 6.484 6.484 6.372 6.413 327,278 -0.07(-1.09%)
Dec 12, 2012 6.489 6.514 6.468 6.484 244,063 -0.02(-0.23%)
Dec 11, 2012 6.489 6.514 6.484 6.499 120,749 +0.01(+0.08%)
Dec 10, 2012 6.554 6.574 6.494 6.494 125,342 -0.09(-1.37%)
Dec 07, 2012 6.559 6.584 6.509 6.584 151,225 +0.03(+0.38%)
Dec 06, 2012 6.544 6.589 6.543 6.559 80,898 +0.00(+0.00%)
Dec 05, 2012 6.559 6.564 6.539 6.559 121,958 +0.01(+0.08%)
Dec 04, 2012 6.559 6.559 6.529 6.554 164,954 +0.02(+0.31%)
Nov 30, 2012 6.529 6.534 6.499 6.534 174,029 +0.02(+0.31%)
Nov 29, 2012 6.544 6.549 6.504 6.514 241,119 -0.05(-0.69%)
Nov 28, 2012 6.534 6.564 6.524 6.559 235,976 +0.04(+0.54%)
Nov 27, 2012 6.529 6.539 6.499 6.524 142,964 -0.01(-0.15%)
Nov 26, 2012 6.529 6.549 6.474 6.534 236,087 +0.01(+0.08%)
Nov 23, 2012 6.524 6.534 6.514 6.529 69,603 +0.00(+0.08%)
Nov 21, 2012 6.474 6.534 6.474 6.524 147,728 +0.05(+0.78%)
Nov 20, 2012 6.408 6.489 6.395 6.474 155,991 +0.07(+1.10%)
Nov 19, 2012 6.308 6.408 6.308 6.403 275,040 +0.14(+2.25%)
Nov 16, 2012 6.031 6.288 6.031 6.262 281,841 +0.22(+3.66%)
Nov 15, 2012 6.278 6.293 5.936 6.041 726,957 -0.27(-4.30%)
Nov 14, 2012 6.569 6.569 6.313 6.313 375,608 -0.26(-3.98%)
Nov 13, 2012 6.564 6.574 6.524 6.574 82,782 +0.01(+0.15%)
Nov 12, 2012 6.534 6.619 6.534 6.564 115,844 +0.01(+0.08%)
Nov 09, 2012 6.519 6.559 6.514 6.559 120,752 +0.05(+0.69%)
Nov 08, 2012 6.554 6.555 6.479 6.514 220,093 -0.05(-0.69%)
Nov 07, 2012 6.454 6.563 6.454 6.559 168,931 +0.11(+1.78%)
Nov 06, 2012 6.404 6.459 6.404 6.444 114,423 +0.01(+0.23%)
Nov 05, 2012 6.504 6.504 6.429 6.429 102,177 -0.05(-0.77%)
Nov 02, 2012 6.514 6.514 6.429 6.479 99,537 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.