Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.818 5.880 5.789 5.799 276,086 -0.02(-0.41%)
Jan 30, 2012 5.823 5.846 5.737 5.823 265,404 +0.07(+1.24%)
Jan 27, 2012 5.718 5.804 5.709 5.751 235,258 +0.06(+1.09%)
Jan 26, 2012 5.652 5.742 5.647 5.690 225,540 +0.03(+0.59%)
Jan 25, 2012 5.561 5.656 5.561 5.656 198,129 +0.08(+1.45%)
Jan 24, 2012 5.585 5.632 5.566 5.575 177,616 -0.02(-0.34%)
Jan 23, 2012 5.599 5.647 5.575 5.594 233,036 +0.01(+0.26%)
Jan 20, 2012 5.609 5.609 5.556 5.580 223,607 -0.03(-0.59%)
Jan 19, 2012 5.556 5.628 5.556 5.613 161,436 +0.03(+0.60%)
Jan 18, 2012 5.580 5.594 5.542 5.580 173,558 +0.01(+0.17%)
Jan 17, 2012 5.523 5.618 5.523 5.571 232,041 +0.03(+0.45%)
Jan 13, 2012 5.523 5.566 5.523 5.545 104,835 +0.00(+0.06%)
Jan 12, 2012 5.528 5.542 5.466 5.542 248,919 +0.01(+0.26%)
Jan 11, 2012 5.542 5.552 5.509 5.528 161,234 +0.01(+0.26%)
Jan 10, 2012 5.533 5.537 5.481 5.514 346,955 +0.02(+0.34%)
Jan 09, 2012 5.386 5.495 5.362 5.495 344,007 +0.11(+2.02%)
Jan 06, 2012 5.353 5.386 5.348 5.386 215,000 +0.05(+0.89%)
Jan 05, 2012 5.306 5.339 5.301 5.339 146,392 +0.02(+0.36%)
Jan 04, 2012 5.268 5.320 5.268 5.320 204,502 +0.10(+1.90%)
Dec 30, 2011 5.202 5.225 5.197 5.221 166,711 +0.02(+0.36%)
Dec 29, 2011 5.216 5.225 5.145 5.202 472,107 -0.03(-0.63%)
Dec 28, 2011 5.306 5.320 5.235 5.235 275,783 -0.03(-0.63%)
Dec 27, 2011 5.339 5.344 5.244 5.268 381,400 -0.06(-1.06%)
Dec 23, 2011 5.301 5.353 5.291 5.325 203,020 +0.01(+0.18%)
Dec 21, 2011 5.344 5.344 5.306 5.315 103,097 +0.00(+0.00%)
Dec 20, 2011 5.292 5.334 5.263 5.315 161,165 +0.02(+0.45%)
Dec 19, 2011 5.306 5.311 5.221 5.292 207,829 -0.01(-0.18%)
Dec 16, 2011 5.301 5.329 5.292 5.301 238,970 +0.06(+1.17%)
Dec 15, 2011 5.301 5.301 5.225 5.240 173,507 -0.06(-1.16%)
Dec 14, 2011 5.268 5.301 5.211 5.301 219,515 +0.03(+0.63%)
Dec 13, 2011 5.263 5.268 5.230 5.268 167,272 +0.01(+0.27%)
Dec 12, 2011 5.230 5.273 5.131 5.254 260,036 +0.03(+0.63%)
Dec 09, 2011 5.244 5.263 5.211 5.221 105,303 -0.02(-0.36%)
Dec 08, 2011 5.221 5.282 5.221 5.240 290,680 -0.03(-0.63%)
Dec 07, 2011 5.179 5.273 5.179 5.273 234,529 +0.07(+1.35%)
Dec 06, 2011 5.137 5.202 5.133 5.202 241,159 +0.06(+1.19%)
Dec 05, 2011 5.146 5.165 5.141 5.141 103,235 -0.01(-0.18%)
Dec 02, 2011 5.122 5.165 5.113 5.151 195,547 +0.05(+1.01%)
Dec 01, 2011 5.137 5.141 5.071 5.099 158,577 -0.02(-0.37%)
Nov 30, 2011 5.155 5.155 5.094 5.118 152,330 -0.02(-0.46%)
Nov 29, 2011 5.085 5.141 5.085 5.141 113,356 +0.05(+1.01%)
Nov 28, 2011 5.132 5.132 5.075 5.090 130,914 -0.03(-0.64%)
Nov 25, 2011 5.118 5.122 5.113 5.122 40,805 +0.01(+0.18%)
Nov 23, 2011 5.104 5.122 5.085 5.113 155,114 +0.01(+0.28%)
Nov 22, 2011 5.075 5.113 5.075 5.099 144,822 +0.01(+0.28%)
Nov 21, 2011 5.071 5.088 5.052 5.085 252,780 +0.02(+0.46%)
Nov 18, 2011 5.080 5.080 5.061 5.061 89,662 -0.02(-0.37%)
Nov 17, 2011 5.099 5.113 5.080 5.080 103,171 -0.03(-0.64%)
Nov 16, 2011 5.099 5.118 5.094 5.113 63,688 +0.01(+0.28%)
Nov 15, 2011 5.094 5.108 5.090 5.099 96,066 +0.00(+0.09%)
Nov 14, 2011 5.080 5.113 5.080 5.094 203,540 +0.01(+0.18%)
Nov 11, 2011 5.075 5.104 5.075 5.085 73,920 -0.01(-0.18%)
Nov 10, 2011 5.080 5.094 5.066 5.094 122,384 +0.03(+0.50%)
Nov 09, 2011 5.085 5.085 5.052 5.069 102,225 -0.00(-0.04%)
Nov 08, 2011 5.071 5.085 5.061 5.071 144,498 +0.00(+0.00%)
Nov 07, 2011 5.061 5.080 5.057 5.071 109,825 +0.01(+0.28%)
Nov 04, 2011 5.066 5.089 5.057 5.057 103,645 -0.02(-0.37%)
Nov 03, 2011 5.047 5.085 5.033 5.075 153,225 +0.03(+0.65%)
Nov 02, 2011 5.057 5.089 5.038 5.043 201,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.