Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.021 6.021 5.989 6.005 150,505 +0.02(+0.27%)
Jan 28, 2005 5.993 6.005 5.985 5.989 75,623 +0.00(+0.07%)
Jan 27, 2005 5.989 6.025 5.985 5.985 104,291 +0.01(+0.20%)
Jan 26, 2005 5.985 5.989 5.964 5.972 129,499 -0.01(-0.20%)
Jan 25, 2005 6.029 6.033 5.981 5.985 234,531 -0.02(-0.27%)
Jan 24, 2005 5.997 6.045 5.989 6.001 237,744 -0.01(-0.20%)
Jan 21, 2005 6.005 6.041 6.005 6.013 154,459 +0.02(+0.27%)
Jan 20, 2005 5.985 6.001 5.972 5.997 156,931 +0.01(+0.20%)
Jan 19, 2005 5.952 5.985 5.948 5.985 282,476 +0.04(+0.61%)
Jan 18, 2005 5.920 5.960 5.904 5.948 327,454 +0.07(+1.17%)
Jan 14, 2005 5.879 5.908 5.875 5.879 177,937 -0.01(-0.21%)
Jan 13, 2005 5.883 5.920 5.875 5.891 164,839 +0.00(+0.08%)
Jan 12, 2005 5.867 5.924 5.839 5.887 220,692 -0.02(-0.29%)
Jan 11, 2005 5.859 5.928 5.839 5.904 381,330 +0.06(+1.11%)
Jan 10, 2005 5.875 5.879 5.835 5.839 123,320 -0.03(-0.55%)
Jan 07, 2005 5.819 5.908 5.819 5.871 100,337 +0.05(+0.83%)
Jan 06, 2005 5.762 5.823 5.762 5.823 257,021 +0.04(+0.63%)
Jan 05, 2005 5.782 5.794 5.762 5.786 75,870 +0.02(+0.28%)
Jan 04, 2005 5.790 5.815 5.770 5.770 168,052 -0.01(-0.21%)
Jan 03, 2005 5.730 5.786 5.705 5.782 135,430 +0.06(+0.99%)
Dec 31, 2004 5.726 5.730 5.713 5.726 83,779 +0.01(+0.21%)
Dec 30, 2004 5.693 5.722 5.693 5.713 77,353 +0.02(+0.36%)
Dec 29, 2004 5.693 5.709 5.685 5.693 247,877 -0.01(-0.14%)
Dec 28, 2004 5.718 5.718 5.689 5.701 113,435 -0.02(-0.28%)
Dec 27, 2004 5.705 5.722 5.689 5.718 188,070 -0.00(-0.07%)
Dec 23, 2004 5.726 5.726 5.705 5.722 133,206 -0.00(-0.07%)
Dec 22, 2004 5.726 5.738 5.709 5.726 252,819 -0.02(-0.42%)
Dec 21, 2004 5.770 5.770 5.746 5.750 138,643 -0.02(-0.35%)
Dec 20, 2004 5.754 5.782 5.746 5.770 132,711 +0.02(+0.28%)
Dec 17, 2004 5.754 5.762 5.726 5.754 113,435 +0.01(+0.14%)
Dec 16, 2004 5.786 5.786 5.738 5.746 317,569 -0.04(-0.63%)
Dec 15, 2004 5.738 5.782 5.738 5.782 178,184 -0.01(-0.14%)
Dec 14, 2004 5.802 5.827 5.786 5.790 166,322 -0.03(-0.49%)
Dec 13, 2004 5.790 5.823 5.766 5.819 194,990 +0.03(+0.56%)
Dec 10, 2004 5.766 5.786 5.754 5.786 105,279 +0.01(+0.21%)
Dec 09, 2004 5.742 5.774 5.738 5.774 99,101 +0.03(+0.56%)
Dec 08, 2004 5.722 5.766 5.722 5.742 137,160 +0.00(+0.07%)
Dec 07, 2004 5.766 5.766 5.709 5.738 235,026 -0.03(-0.56%)
Dec 06, 2004 5.738 5.770 5.734 5.770 112,199 +0.03(+0.56%)
Dec 03, 2004 5.705 5.754 5.705 5.738 111,952 +0.04(+0.78%)
Dec 02, 2004 5.726 5.730 5.673 5.693 142,597 -0.02(-0.42%)
Dec 01, 2004 5.705 5.722 5.701 5.718 119,119 +0.02(+0.28%)
Nov 30, 2004 5.738 5.738 5.669 5.701 294,585 -0.02(-0.42%)
Nov 29, 2004 5.786 5.786 5.709 5.726 189,800 -0.05(-0.91%)
Nov 26, 2004 5.798 5.798 5.778 5.778 31,386 -0.00(-0.07%)
Nov 24, 2004 5.823 5.847 5.782 5.782 147,787 -0.04(-0.76%)
Nov 23, 2004 5.819 5.831 5.819 5.827 73,152 +0.01(+0.14%)
Nov 22, 2004 5.815 5.847 5.811 5.819 80,071 +0.00(+0.07%)
Nov 19, 2004 5.859 5.859 5.786 5.815 121,837 -0.03(-0.55%)
Nov 18, 2004 5.831 5.908 5.794 5.847 140,125 +0.03(+0.49%)
Nov 17, 2004 5.766 5.823 5.742 5.819 131,970 +0.07(+1.27%)
Nov 16, 2004 5.742 5.766 5.730 5.746 128,510 +0.00(+0.00%)
Nov 15, 2004 5.726 5.754 5.722 5.746 94,405 +0.02(+0.42%)
Nov 12, 2004 5.718 5.758 5.709 5.722 94,405 +0.03(+0.50%)
Nov 11, 2004 5.705 5.758 5.673 5.693 145,315 +0.01(+0.14%)
Nov 10, 2004 5.718 5.734 5.673 5.685 114,918 -0.01(-0.21%)
Nov 09, 2004 5.600 5.701 5.600 5.697 138,890 +0.02(+0.36%)
Nov 08, 2004 5.718 5.730 5.584 5.677 327,702 -0.08(-1.34%)
Nov 05, 2004 5.867 5.867 5.726 5.754 319,546 -0.13(-2.13%)
Nov 04, 2004 5.928 5.948 5.879 5.879 122,085 -0.03(-0.55%)
Nov 03, 2004 5.908 5.928 5.908 5.912 90,451 +0.01(+0.21%)
Nov 02, 2004 5.879 5.908 5.875 5.900 68,950 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.