Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.36 +1.87 (+2.65%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2291 0.2308 0.2239 0.2262 270,854,752 -0.00(-1.01%)
Jan 30, 2018 0.2343 0.2357 0.2317 0.2285 339,987,968 -0.01(-4.58%)
Jan 29, 2018 0.2409 0.2448 0.2368 0.2394 246,952,912 -0.00(-1.78%)
Jan 26, 2018 0.2406 0.2452 0.2368 0.2438 239,023,776 +0.01(+2.18%)
Jan 25, 2018 0.2394 0.2426 0.2343 0.2386 311,790,976 +0.00(+1.10%)
Jan 24, 2018 0.2345 0.2386 0.2279 0.2360 306,499,616 +0.00(+0.74%)
Jan 23, 2018 0.2340 0.2360 0.2292 0.2343 267,625,760 +0.00(+0.37%)
Jan 22, 2018 0.2345 0.2366 0.2314 0.2334 300,557,664 -0.00(-0.37%)
Jan 19, 2018 0.2279 0.2353 0.2259 0.2343 274,761,216 +0.00(+1.63%)
Jan 18, 2018 0.2380 0.2397 0.2293 0.2305 384,137,728 -0.01(-3.15%)
Jan 17, 2018 0.2343 0.2420 0.2244 0.2380 390,245,248 +0.00(+0.24%)
Jan 16, 2018 0.2366 0.2485 0.2331 0.2374 591,491,584 +0.00(+0.49%)
Jan 12, 2018 0.2363 0.2363 0.2363 0 +0.00(+2.12%)
Jan 11, 2018 0.2210 0.2377 0.2192 0.2314 838,590,976 +0.01(+5.94%)
Jan 10, 2018 0.2194 0.2184 667,325,504 +0.00(+2.30%)
Jan 09, 2018 0.2158 0.2213 0.2089 0.2135 369,791,872 -0.00(-0.94%)
Jan 08, 2018 0.2066 0.2164 0.2042 0.2155 593,225,280 +0.01(+4.04%)
Jan 05, 2018 0.2100 0.2115 0.2029 0.2071 422,593,408 -0.00(-1.91%)
Jan 04, 2018 0.2048 0.2138 0.2017 0.2112 447,751,328 +0.01(+3.83%)
Jan 03, 2018 0.1996 0.2083 0.1975 0.2034 412,502,688 +0.01(+2.62%)
Jan 02, 2018 0.1985 0.1996 0.1942 0.1982 320,885,728 +0.00(+0.59%)
Dec 29, 2017 0.1970 0.1970 0.1970 0 +0.00(+1.34%)
Dec 28, 2017 0.1913 0.1959 0.1913 0.1944 198,804,512 +0.00(+1.81%)
Dec 27, 2017 0.1916 0.1921 0.1875 0.1910 169,699,040 -0.00(-0.15%)
Dec 26, 2017 0.1878 0.1930 0.1861 0.1913 176,284,880 +0.01(+2.79%)
Dec 22, 2017 0.1884 0.1904 0.1852 0.1861 200,362,176 -0.00(-1.38%)
Dec 21, 2017 0.1794 0.1921 0.1757 0.1887 508,560,864 +0.01(+5.14%)
Dec 20, 2017 0.1760 0.1832 0.1748 0.1794 499,896,128 +0.00(+2.81%)
Dec 19, 2017 0.1659 0.1751 0.1634 0.1745 628,345,728 +0.01(+5.77%)
Dec 18, 2017 0.1587 0.1670 0.1552 0.1650 483,916,480 +0.01(+4.38%)
Dec 15, 2017 0.1618 0.1627 0.1561 0.1581 636,118,272 -0.00(-1.79%)
Dec 14, 2017 0.1650 0.1682 0.1598 0.1610 686,377,600 -0.01(-3.96%)
Dec 13, 2017 0.1745 0.1754 0.1650 0.1676 461,348,160 -0.01(-3.33%)
Dec 12, 2017 0.1757 0.1807 0.1721 0.1734 395,507,968 +0.08(+95.13%)
Dec 11, 2017 0.0889 0.0905 0.0880 0.0889 784,437,504 +0.00(+0.66%)
Dec 08, 2017 0.0908 0.0921 0.0882 0.0883 503,735,776 -0.00(-0.66%)
Dec 07, 2017 0.0872 0.0893 0.0867 0.0889 401,559,104 +0.00(+2.18%)
Dec 06, 2017 0.0897 0.0900 0.0855 0.0870 588,078,464 -0.00(-4.34%)
Dec 05, 2017 0.0931 0.0941 0.0899 0.0909 484,214,624 -0.00(-2.96%)
Dec 04, 2017 0.0927 0.0969 0.0927 0.0937 763,681,088 +0.00(+0.79%)
Dec 01, 2017 0.0894 0.0943 0.0893 0.0929 820,055,168 +0.00(+5.30%)
Nov 30, 2017 0.0848 0.0905 0.0848 0.0883 908,461,568 +0.00(+5.96%)
Nov 29, 2017 0.0815 0.0837 0.0805 0.0833 661,574,912 +0.00(+1.79%)
Nov 28, 2017 0.0817 0.0823 0.0802 0.0818 716,361,088 +0.00(+0.18%)
Nov 27, 2017 0.0830 0.0839 0.0814 0.0817 540,007,424 -0.00(-2.61%)
Nov 24, 2017 0.0865 0.0865 0.0836 0.0839 265,950,912 -0.00(-1.54%)
Nov 22, 2017 0.0853 0.0872 0.0848 0.0852 367,045,280 +0.00(+1.39%)
Nov 21, 2017 0.0862 0.0883 0.0825 0.0840 572,986,944 -0.00(-1.88%)
Nov 20, 2017 0.0840 0.0865 0.0834 0.0856 553,893,184 +0.00(+1.21%)
Nov 17, 2017 0.0845 0.0862 0.0830 0.0846 424,304,544 +0.00(+1.94%)
Nov 16, 2017 0.0840 0.0862 0.0827 0.0830 612,670,976 -0.00(-1.73%)
Nov 15, 2017 0.0818 0.0852 0.0808 0.0845 689,865,920 +0.00(+1.23%)
Nov 14, 2017 0.0883 0.0886 0.0829 0.0834 715,660,032 -0.01(-6.70%)
Nov 13, 2017 0.0924 0.0926 0.0883 0.0894 865,081,600 -0.00(-4.37%)
Nov 10, 2017 0.0925 0.0947 0.0908 0.0935 692,398,144 +0.00(+1.11%)
Nov 09, 2017 0.0912 0.0946 0.0911 0.0925 490,706,528 +0.00(+0.96%)
Nov 08, 2017 0.0919 0.0940 0.0900 0.0916 755,710,400 +0.00(+1.29%)
Nov 07, 2017 0.0913 0.0918 0.0883 0.0905 776,215,488 -0.00(-0.64%)
Nov 06, 2017 0.0865 0.0919 0.0855 0.0910 1,161,246,592 +0.00(+5.59%)
Nov 03, 2017 0.0824 0.0870 0.0814 0.0862 712,639,872 +0.00(+4.98%)
Nov 02, 2017 0.0846 0.0851 0.0811 0.0821 638,710,272 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.