Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.137 9.142 8.877 9.049 257,278 -0.11(-1.17%)
Jan 30, 2012 9.105 9.160 9.105 9.156 86,174 +0.00(+0.05%)
Jan 27, 2012 9.277 9.277 9.072 9.151 96,105 -0.06(-0.61%)
Jan 26, 2012 9.151 9.258 9.133 9.207 71,129 +0.10(+1.12%)
Jan 25, 2012 9.258 9.281 9.105 9.105 110,243 -0.13(-1.46%)
Jan 24, 2012 9.388 9.402 9.188 9.239 177,826 -0.11(-1.14%)
Jan 23, 2012 9.332 9.505 9.307 9.346 130,690 +0.04(+0.45%)
Jan 20, 2012 9.305 9.332 9.300 9.305 52,709 +0.00(+0.00%)
Jan 19, 2012 9.319 9.319 9.263 9.305 81,550 +0.01(+0.15%)
Jan 18, 2012 9.267 9.332 9.216 9.291 135,488 -0.03(-0.30%)
Jan 17, 2012 9.272 9.323 9.267 9.319 45,565 +0.01(+0.15%)
Jan 13, 2012 9.319 9.370 9.256 9.305 66,974 -0.02(-0.20%)
Jan 12, 2012 9.342 9.342 9.300 9.323 52,204 -0.01(-0.15%)
Jan 11, 2012 9.277 9.384 9.235 9.337 93,817 +0.04(+0.40%)
Jan 10, 2012 9.300 9.384 9.291 9.300 126,478 +0.00(+0.00%)
Jan 09, 2012 9.314 9.328 9.174 9.300 88,587 -0.01(-0.10%)
Jan 06, 2012 9.300 9.370 9.272 9.309 233,463 -0.01(-0.10%)
Jan 05, 2012 9.300 9.351 9.295 9.319 149,030 -0.00(-0.05%)
Jan 04, 2012 9.300 9.370 9.272 9.323 240,880 +0.02(+0.25%)
Dec 30, 2011 9.300 9.305 9.300 9.300 52,548 -0.01(-0.15%)
Dec 29, 2011 9.305 9.356 9.300 9.314 153,280 -0.01(-0.10%)
Dec 28, 2011 9.300 9.323 9.300 9.323 43,333 +0.02(+0.25%)
Dec 27, 2011 9.309 9.316 9.253 9.300 187,327 +0.00(+0.00%)
Dec 23, 2011 9.300 9.314 9.300 9.300 179,863 -0.00(-0.05%)
Dec 21, 2011 9.323 9.342 9.300 9.305 83,084 +0.00(+0.05%)
Dec 20, 2011 9.332 9.370 9.300 9.300 92,604 -0.04(-0.45%)
Dec 19, 2011 9.328 9.514 9.300 9.342 94,039 +0.04(+0.40%)
Dec 16, 2011 9.314 9.314 9.300 9.305 18,075 -0.00(-0.05%)
Dec 15, 2011 9.305 9.314 9.300 9.309 87,718 +0.00(+0.05%)
Dec 14, 2011 9.305 9.309 9.300 9.305 65,914 +0.00(+0.05%)
Dec 13, 2011 9.328 9.328 9.300 9.300 112,084 -0.02(-0.20%)
Dec 12, 2011 9.308 9.342 9.300 9.319 36,853 +0.00(+0.00%)
Dec 09, 2011 9.300 9.319 9.300 9.319 25,907 +0.01(+0.15%)
Dec 08, 2011 9.346 9.347 9.300 9.305 63,819 -0.04(-0.45%)
Dec 07, 2011 9.337 9.360 9.305 9.346 65,090 +0.01(+0.15%)
Dec 06, 2011 9.342 9.393 9.323 9.332 46,959 -0.00(-0.02%)
Dec 05, 2011 9.393 9.398 9.323 9.334 34,828 -0.02(-0.18%)
Dec 02, 2011 9.393 9.393 9.332 9.351 97,243 -0.07(-0.69%)
Dec 01, 2011 9.346 9.416 9.337 9.416 69,596 +0.09(+1.00%)
Nov 30, 2011 9.774 9.774 9.272 9.323 144,387 -0.02(-0.20%)
Nov 29, 2011 9.300 9.379 9.300 9.342 58,574 +0.04(+0.45%)
Nov 28, 2011 9.300 9.309 9.295 9.300 75,000 +0.00(+0.00%)
Nov 25, 2011 9.300 9.300 9.286 9.300 149,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.