Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.51 13.53 13.47 13.48 321,475 +0.00(+0.00%)
Jan 30, 2020 13.51 13.51 13.48 13.48 342,188 +0.01(+0.06%)
Jan 29, 2020 13.47 13.50 13.45 13.47 365,311 +0.04(+0.30%)
Jan 28, 2020 13.41 13.47 13.40 13.43 402,525 +0.02(+0.18%)
Jan 27, 2020 13.45 13.46 13.40 13.41 224,540 +0.01(+0.06%)
Jan 24, 2020 13.39 13.43 13.36 13.40 479,695 +0.02(+0.18%)
Jan 23, 2020 13.34 13.38 13.29 13.38 325,916 +0.08(+0.60%)
Jan 22, 2020 13.35 13.35 13.28 13.30 578,533 -0.02(-0.12%)
Jan 21, 2020 13.37 13.37 13.30 13.32 374,175 -0.01(-0.06%)
Jan 17, 2020 13.30 13.35 13.26 13.32 346,272 +0.00(+0.00%)
Jan 16, 2020 13.28 13.32 13.25 13.32 392,517 +0.06(+0.48%)
Jan 15, 2020 13.28 13.29 13.24 13.26 352,605 -0.02(-0.12%)
Jan 14, 2020 13.24 13.28 13.24 13.28 318,806 +0.03(+0.21%)
Jan 13, 2020 13.27 13.29 13.24 13.25 424,779 +0.02(+0.18%)
Jan 10, 2020 13.25 13.26 13.22 13.22 435,330 -0.02(-0.18%)
Jan 09, 2020 13.26 13.27 13.22 13.25 322,418 +0.01(+0.06%)
Jan 08, 2020 13.27 13.30 13.24 13.24 457,597 -0.02(-0.12%)
Jan 07, 2020 13.28 13.29 13.26 13.26 382,535 -0.04(-0.30%)
Jan 06, 2020 13.26 13.29 13.24 13.29 434,898 +0.05(+0.36%)
Jan 03, 2020 13.25 13.31 13.22 13.25 560,053 +0.05(+0.36%)
Jan 02, 2020 13.22 13.25 13.16 13.20 506,035 +0.01(+0.06%)
Dec 31, 2019 13.19 13.22 13.16 13.19 473,492 +0.02(+0.12%)
Dec 30, 2019 13.17 13.18 13.13 13.18 251,777 +0.01(+0.06%)
Dec 27, 2019 13.12 13.18 13.12 13.17 299,866 +0.05(+0.36%)
Dec 26, 2019 13.14 13.18 13.11 13.12 264,799 -0.03(-0.24%)
Dec 24, 2019 13.10 13.15 13.10 13.15 166,802 +0.05(+0.36%)
Dec 23, 2019 13.04 13.10 13.03 13.10 274,500 +0.08(+0.61%)
Dec 20, 2019 13.03 13.04 12.99 13.03 248,056 +0.00(+0.00%)
Dec 19, 2019 13.03 13.05 13.01 13.03 229,863 +0.02(+0.12%)
Dec 18, 2019 13.03 13.06 13.01 13.01 366,935 +0.00(+0.00%)
Dec 17, 2019 12.95 13.03 12.95 13.01 344,222 +0.06(+0.49%)
Dec 16, 2019 12.95 12.97 12.92 12.95 436,614 -0.03(-0.24%)
Dec 13, 2019 13.02 13.03 12.95 12.98 268,527 +0.00(+0.00%)
Dec 12, 2019 13.06 13.07 12.96 12.98 548,200 -0.07(-0.50%)
Dec 11, 2019 12.97 13.04 12.97 13.04 360,142 +0.08(+0.61%)
Dec 10, 2019 12.89 12.98 12.88 12.97 453,827 +0.06(+0.43%)
Dec 09, 2019 12.86 12.93 12.85 12.91 387,802 +0.06(+0.43%)
Dec 06, 2019 12.74 12.86 12.74 12.86 483,902 +0.09(+0.68%)
Dec 05, 2019 12.73 12.78 12.73 12.77 478,555 +0.01(+0.06%)
Dec 04, 2019 12.73 12.81 12.72 12.76 431,389 +0.01(+0.06%)
Dec 03, 2019 12.69 12.79 12.67 12.75 531,262 +0.07(+0.56%)
Dec 02, 2019 12.69 12.71 12.65 12.68 502,444 -0.02(-0.19%)
Nov 29, 2019 12.68 12.71 12.68 12.71 415,009 +0.02(+0.12%)
Nov 27, 2019 12.71 12.74 12.68 12.69 280,147 -0.02(-0.12%)
Nov 26, 2019 12.74 12.74 12.69 12.71 284,054 -0.01(-0.06%)
Nov 25, 2019 12.71 12.75 12.68 12.71 471,013 +0.03(+0.27%)
Nov 22, 2019 12.66 12.70 12.64 12.68 418,321 +0.02(+0.12%)
Nov 21, 2019 12.72 12.72 12.65 12.66 324,070 -0.04(-0.31%)
Nov 20, 2019 12.78 12.78 12.70 12.70 642,566 -0.05(-0.37%)
Nov 19, 2019 12.69 12.76 12.69 12.75 780,339 +0.07(+0.56%)
Nov 18, 2019 12.53 12.68 12.46 12.68 1,639,291 +0.14(+1.13%)
Nov 15, 2019 12.61 12.62 12.53 12.54 748,386 -0.08(-0.62%)
Nov 14, 2019 12.66 12.70 12.62 12.62 445,251 -0.06(-0.45%)
Nov 13, 2019 12.72 12.74 12.67 12.67 505,245 -0.05(-0.37%)
Nov 12, 2019 12.78 12.80 12.70 12.72 541,190 -0.10(-0.79%)
Nov 11, 2019 12.85 12.92 12.81 12.82 301,997 -0.05(-0.36%)
Nov 08, 2019 12.80 12.88 12.80 12.87 327,853 +0.06(+0.49%)
Nov 07, 2019 12.92 12.92 12.79 12.81 501,822 -0.15(-1.15%)
Nov 06, 2019 12.96 12.96 12.92 12.96 409,183 +0.02(+0.18%)
Nov 05, 2019 12.88 12.93 12.88 12.93 490,809 -0.01(-0.06%)
Nov 04, 2019 12.90 12.94 12.87 12.94 394,452 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.