Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.706 8.766 8.706 8.752 22,075 +0.06(+0.74%)
Jan 30, 2014 8.666 8.746 8.652 8.688 31,165 +0.02(+0.18%)
Jan 29, 2014 8.672 8.686 8.632 8.672 23,833 +0.02(+0.23%)
Jan 28, 2014 8.686 8.686 8.612 8.652 20,935 +0.00(+0.00%)
Jan 27, 2014 8.692 8.746 8.639 8.652 70,761 -0.06(-0.69%)
Jan 24, 2014 8.706 8.726 8.632 8.712 76,499 +0.05(+0.54%)
Jan 23, 2014 8.592 8.666 8.592 8.666 47,536 +0.07(+0.85%)
Jan 22, 2014 8.632 8.632 8.579 8.592 22,193 -0.02(-0.23%)
Jan 21, 2014 8.592 8.619 8.572 8.612 44,993 +0.05(+0.61%)
Jan 17, 2014 8.519 8.560 8.560 8.560 18,302 +0.05(+0.56%)
Jan 16, 2014 8.526 8.552 8.499 8.512 9,101 +0.00(+0.00%)
Jan 15, 2014 8.499 8.546 8.472 8.512 35,830 +0.01(+0.16%)
Jan 14, 2014 8.479 8.526 8.452 8.499 115,441 +0.00(+0.00%)
Jan 13, 2014 8.466 8.552 8.452 8.499 32,681 +0.01(+0.10%)
Jan 10, 2014 8.431 8.504 8.431 8.491 49,624 +0.09(+1.03%)
Jan 09, 2014 8.431 8.438 8.378 8.404 45,321 -0.01(-0.16%)
Jan 08, 2014 8.398 8.431 8.345 8.418 30,630 +0.00(+0.05%)
Jan 07, 2014 8.391 8.451 8.391 8.414 47,441 +0.06(+0.67%)
Jan 06, 2014 8.398 8.411 8.335 8.358 84,074 +0.04(+0.48%)
Jan 03, 2014 8.318 8.404 8.265 8.318 44,529 +0.04(+0.48%)
Jan 02, 2014 8.259 8.302 8.199 8.279 20,287 +0.01(+0.08%)
Dec 31, 2013 8.312 8.272 8.272 8.272 57,783 -0.01(-0.16%)
Dec 30, 2013 8.245 8.298 8.232 8.285 70,532 -0.00(-0.00%)
Dec 27, 2013 8.312 8.358 8.245 8.285 39,493 -0.07(-0.82%)
Dec 26, 2013 8.312 8.404 8.287 8.354 131,750 -0.01(-0.13%)
Dec 24, 2013 8.517 8.517 8.358 8.365 58,462 -0.11(-1.25%)
Dec 23, 2013 8.325 8.550 8.325 8.471 90,568 +0.11(+1.27%)
Dec 20, 2013 8.338 8.398 8.265 8.365 46,046 +0.07(+0.88%)
Dec 19, 2013 8.186 8.338 8.106 8.292 109,267 +0.11(+1.37%)
Dec 18, 2013 8.093 8.192 8.093 8.180 63,390 +0.07(+0.91%)
Dec 17, 2013 7.987 8.119 7.987 8.106 104,487 +0.12(+1.49%)
Dec 16, 2013 7.960 8.033 7.960 7.987 43,235 -0.00(-0.00%)
Dec 13, 2013 7.987 8.047 7.987 7.987 102,491 -0.05(-0.66%)
Dec 12, 2013 8.047 8.053 7.987 8.040 41,862 -0.01(-0.08%)
Dec 11, 2013 8.047 8.113 8.033 8.047 42,815 -0.03(-0.39%)
Dec 10, 2013 8.072 8.085 8.045 8.078 54,606 +0.01(+0.08%)
Dec 09, 2013 8.052 8.072 8.019 8.072 35,240 +0.04(+0.49%)
Dec 06, 2013 7.999 8.065 7.999 8.032 41,664 -0.01(-0.16%)
Dec 05, 2013 8.078 8.078 8.012 8.045 33,669 -0.01(-0.16%)
Dec 04, 2013 8.045 8.091 8.045 8.058 27,070 -0.02(-0.24%)
Dec 03, 2013 7.992 8.098 7.992 8.078 35,325 +0.04(+0.49%)
Dec 02, 2013 8.085 8.085 8.025 8.039 22,771 -0.03(-0.41%)
Nov 29, 2013 8.039 8.078 8.032 8.072 13,595 +0.01(+0.08%)
Nov 27, 2013 8.032 8.104 8.019 8.065 75,071 +0.01(+0.09%)
Nov 26, 2013 8.019 8.081 7.992 8.058 73,528 +0.08(+0.98%)
Nov 25, 2013 7.999 8.012 7.979 7.979 27,881 -0.01(-0.16%)
Nov 22, 2013 8.039 8.039 7.992 7.992 25,827 -0.03(-0.33%)
Nov 21, 2013 8.039 8.045 8.019 8.019 28,174 -0.03(-0.36%)
Nov 20, 2013 8.045 8.078 8.032 8.048 41,874 +0.00(+0.04%)
Nov 19, 2013 8.039 8.085 8.039 8.045 40,616 -0.02(-0.25%)
Nov 18, 2013 8.032 8.078 8.019 8.065 17,301 +0.03(+0.41%)
Nov 15, 2013 8.019 8.065 8.019 8.032 12,739 -0.01(-0.08%)
Nov 14, 2013 8.065 8.091 8.039 8.039 14,480 -0.02(-0.23%)
Nov 12, 2013 8.149 8.149 8.044 8.057 16,831 -0.08(-0.97%)
Nov 11, 2013 8.116 8.149 8.116 8.136 27,458 +0.03(+0.41%)
Nov 08, 2013 8.142 8.142 8.083 8.103 12,839 -0.11(-1.31%)
Nov 07, 2013 8.221 8.221 8.162 8.210 9,611 +0.03(+0.36%)
Nov 06, 2013 8.194 8.247 8.175 8.181 39,491 -0.03(-0.40%)
Nov 05, 2013 8.247 8.247 8.181 8.214 12,669 -0.02(-0.24%)
Nov 04, 2013 8.188 8.260 8.175 8.234 54,736 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.