Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.946 8.056 7.946 7.992 77,292 +0.01(+0.15%)
Jan 30, 2014 7.958 7.992 7.958 7.981 23,844 -0.01(-0.15%)
Jan 29, 2014 7.963 8.010 7.952 7.992 29,982 +0.06(+0.73%)
Jan 28, 2014 7.929 7.952 7.911 7.934 51,736 +0.03(+0.37%)
Jan 27, 2014 7.946 7.946 7.882 7.905 87,582 -0.03(-0.37%)
Jan 24, 2014 7.969 7.987 7.929 7.934 77,700 -0.04(-0.51%)
Jan 23, 2014 7.934 8.015 7.934 7.975 69,592 +0.05(+0.66%)
Jan 22, 2014 7.905 7.923 7.865 7.923 70,220 +0.00(+0.00%)
Jan 21, 2014 7.934 7.946 7.888 7.923 76,085 -0.02(-0.29%)
Jan 17, 2014 7.731 7.946 7.946 7.946 205,068 +0.24(+3.17%)
Jan 16, 2014 7.708 7.719 7.679 7.702 81,117 +0.01(+0.08%)
Jan 15, 2014 7.690 7.708 7.667 7.696 67,041 +0.01(+0.08%)
Jan 14, 2014 7.679 7.696 7.650 7.690 44,430 +0.02(+0.30%)
Jan 13, 2014 7.696 7.702 7.638 7.667 136,181 -0.01(-0.15%)
Jan 10, 2014 7.650 7.690 7.650 7.679 123,073 +0.04(+0.53%)
Jan 09, 2014 7.702 7.702 7.632 7.638 47,707 -0.02(-0.25%)
Jan 08, 2014 7.686 7.691 7.605 7.657 85,986 -0.01(-0.15%)
Jan 07, 2014 7.646 7.692 7.646 7.669 43,485 +0.05(+0.68%)
Jan 06, 2014 7.605 7.686 7.599 7.617 82,989 +0.02(+0.23%)
Jan 03, 2014 7.622 7.663 7.576 7.599 113,694 -0.02(-0.30%)
Jan 02, 2014 7.541 7.622 7.489 7.622 147,719 +0.10(+1.38%)
Dec 31, 2013 7.593 7.518 7.518 7.518 372,387 -0.06(-0.84%)
Dec 30, 2013 7.565 7.611 7.541 7.582 102,641 -0.02(-0.30%)
Dec 27, 2013 7.657 7.657 7.536 7.605 209,146 -0.06(-0.83%)
Dec 26, 2013 7.738 7.755 7.628 7.669 153,301 -0.10(-1.34%)
Dec 24, 2013 7.778 7.790 7.686 7.773 141,998 +0.03(+0.45%)
Dec 23, 2013 7.698 7.819 7.692 7.738 124,414 +0.04(+0.53%)
Dec 20, 2013 7.570 7.720 7.570 7.698 199,146 +0.03(+0.38%)
Dec 19, 2013 7.599 7.692 7.599 7.669 121,058 +0.04(+0.53%)
Dec 18, 2013 7.553 7.628 7.524 7.628 132,895 +0.08(+1.07%)
Dec 17, 2013 7.484 7.576 7.461 7.547 174,677 +0.07(+0.93%)
Dec 16, 2013 7.432 7.478 7.414 7.478 107,411 +0.05(+0.70%)
Dec 13, 2013 7.478 7.478 7.403 7.426 199,497 -0.02(-0.31%)
Dec 12, 2013 7.507 7.507 7.443 7.449 125,379 -0.10(-1.38%)
Dec 11, 2013 7.391 7.628 7.368 7.553 292,281 +0.16(+2.19%)
Dec 10, 2013 7.414 7.432 7.345 7.391 115,862 -0.02(-0.26%)
Dec 09, 2013 7.410 7.439 7.382 7.410 116,223 +0.01(+0.08%)
Dec 06, 2013 7.410 7.433 7.364 7.405 93,473 -0.01(-0.08%)
Dec 05, 2013 7.428 7.433 7.364 7.410 123,653 -0.05(-0.69%)
Dec 04, 2013 7.433 7.468 7.416 7.462 64,554 +0.03(+0.46%)
Dec 03, 2013 7.393 7.468 7.364 7.428 97,356 +0.01(+0.15%)
Dec 02, 2013 7.422 7.456 7.353 7.416 189,446 -0.02(-0.23%)
Nov 29, 2013 7.473 7.491 7.428 7.433 91,326 -0.03(-0.46%)
Nov 27, 2013 7.496 7.496 7.462 7.468 87,180 -0.01(-0.08%)
Nov 26, 2013 7.462 7.494 7.451 7.473 70,602 +0.01(+0.08%)
Nov 25, 2013 7.502 7.525 7.462 7.468 92,689 -0.03(-0.46%)
Nov 22, 2013 7.577 7.577 7.485 7.502 131,029 -0.05(-0.68%)
Nov 21, 2013 7.560 7.583 7.554 7.554 77,797 -0.02(-0.23%)
Nov 20, 2013 7.565 7.602 7.554 7.571 114,303 -0.01(-0.15%)
Nov 19, 2013 7.600 7.600 7.571 7.583 69,608 +0.00(+0.00%)
Nov 18, 2013 7.548 7.583 7.531 7.583 128,568 +0.02(+0.23%)
Nov 15, 2013 7.600 7.605 7.565 7.565 66,880 -0.05(-0.60%)
Nov 14, 2013 7.640 7.640 7.531 7.611 131,771 +0.08(+1.07%)
Nov 12, 2013 7.583 7.583 7.502 7.531 84,885 -0.04(-0.53%)
Nov 11, 2013 7.588 7.594 7.571 7.571 21,680 -0.03(-0.45%)
Nov 08, 2013 7.721 7.721 7.577 7.606 119,021 -0.14(-1.78%)
Nov 07, 2013 7.611 7.749 7.597 7.743 136,158 +0.17(+2.25%)
Nov 06, 2013 7.619 7.693 7.556 7.573 166,905 -0.07(-0.90%)
Nov 05, 2013 7.584 7.653 7.573 7.641 98,337 +0.03(+0.38%)
Nov 04, 2013 7.636 7.744 7.601 7.613 115,248 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.