Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.489 7.581 7.489 7.581 42,322 +0.03(+0.35%)
Jan 30, 2007 7.493 7.555 7.480 7.555 32,993 +0.07(+0.88%)
Jan 29, 2007 7.493 7.581 7.471 7.489 57,567 -0.02(-0.29%)
Jan 26, 2007 7.454 7.533 7.454 7.511 78,728 +0.06(+0.77%)
Jan 25, 2007 7.621 7.621 7.454 7.454 66,214 -0.09(-1.22%)
Jan 24, 2007 7.528 7.559 7.524 7.546 49,831 -0.01(-0.12%)
Jan 23, 2007 7.471 7.559 7.471 7.555 40,274 +0.06(+0.76%)
Jan 22, 2007 7.449 7.498 7.449 7.498 45,052 -0.00(-0.06%)
Jan 19, 2007 7.436 7.502 7.432 7.502 49,376 +0.05(+0.71%)
Jan 18, 2007 7.515 7.515 7.436 7.449 46,190 +0.00(+0.00%)
Jan 17, 2007 7.449 7.484 7.440 7.449 31,400 -0.03(-0.41%)
Jan 16, 2007 7.528 7.542 7.436 7.480 54,154 +0.04(+0.53%)
Jan 12, 2007 7.550 7.748 7.432 7.440 50,286 -0.09(-1.17%)
Jan 11, 2007 7.515 7.568 7.427 7.528 35,496 +0.00(+0.00%)
Jan 10, 2007 7.594 7.594 7.506 7.528 41,867 -0.00(-0.06%)
Jan 09, 2007 7.484 7.533 7.484 7.533 28,442 +0.04(+0.47%)
Jan 08, 2007 7.537 7.542 7.476 7.498 62,801 +0.04(+0.58%)
Jan 05, 2007 7.396 7.511 7.396 7.454 35,496 +0.10(+1.38%)
Jan 04, 2007 7.449 7.449 7.348 7.353 169,972 -0.15(-1.99%)
Jan 03, 2007 7.757 7.766 7.498 7.502 72,357 -0.23(-3.01%)
Dec 29, 2006 7.731 7.735 7.682 7.735 42,094 +0.05(+0.63%)
Dec 28, 2006 7.669 7.713 7.669 7.687 12,742 +0.03(+0.40%)
Dec 27, 2006 7.647 7.691 7.647 7.656 7,963 +0.00(+0.06%)
Dec 26, 2006 7.669 7.669 7.621 7.651 16,382 +0.00(+0.00%)
Dec 22, 2006 7.647 7.651 7.629 7.651 3,185 +0.03(+0.40%)
Dec 21, 2006 7.801 7.801 7.616 7.621 130,608 +0.11(+1.52%)
Dec 20, 2006 7.462 7.515 7.458 7.506 11,604 +0.06(+0.83%)
Dec 19, 2006 7.418 7.458 7.418 7.445 24,119 -0.00(-0.06%)
Dec 18, 2006 7.476 7.498 7.449 7.449 40,729 -0.03(-0.41%)
Dec 15, 2006 7.423 7.484 7.423 7.480 51,879 +0.10(+1.37%)
Dec 14, 2006 7.432 7.577 7.379 7.379 74,633 -0.03(-0.42%)
Dec 13, 2006 7.471 7.471 7.388 7.410 42,322 -0.04(-0.53%)
Dec 12, 2006 7.449 7.462 7.383 7.449 50,969 +0.07(+0.89%)
Dec 11, 2006 7.383 7.458 7.373 7.383 81,914 -0.02(-0.30%)
Dec 08, 2006 7.383 7.436 7.383 7.405 29,580 +0.02(+0.30%)
Dec 07, 2006 7.379 7.418 7.361 7.383 61,208 +0.04(+0.54%)
Dec 06, 2006 7.309 7.392 7.309 7.344 37,771 -0.04(-0.54%)
Dec 05, 2006 7.295 7.383 7.295 7.383 41,184 +0.07(+0.96%)
Dec 04, 2006 7.295 7.313 7.256 7.313 48,693 +0.07(+0.91%)
Dec 01, 2006 7.251 7.295 7.229 7.247 49,148 +0.01(+0.12%)
Nov 30, 2006 7.221 7.260 7.216 7.238 80,776 +0.01(+0.12%)
Nov 29, 2006 7.186 7.295 7.186 7.229 31,855 +0.04(+0.49%)
Nov 28, 2006 7.203 7.225 7.190 7.194 99,662 +0.00(+0.06%)
Nov 27, 2006 7.186 7.208 7.186 7.190 35,951 +0.00(+0.06%)
Nov 24, 2006 7.190 7.208 7.186 7.186 26,849 -0.00(-0.06%)
Nov 22, 2006 7.186 7.208 7.186 7.190 36,861 -0.00(-0.06%)
Nov 21, 2006 7.203 7.208 7.186 7.194 40,729 -0.01(-0.18%)
Nov 20, 2006 7.194 7.225 7.190 7.208 106,261 +0.00(+0.00%)
Nov 17, 2006 7.247 7.247 7.208 7.208 66,669 -0.01(-0.18%)
Nov 16, 2006 7.295 7.331 7.221 7.221 191,133 -0.12(-1.68%)
Nov 15, 2006 7.375 7.388 7.344 7.344 46,645 -0.06(-0.77%)
Nov 14, 2006 7.396 7.401 7.353 7.401 40,729 +0.04(+0.60%)
Nov 13, 2006 7.300 7.357 7.278 7.357 78,273 +0.06(+0.78%)
Nov 10, 2006 7.247 7.309 7.247 7.300 92,836 +0.04(+0.48%)
Nov 09, 2006 7.344 7.344 7.199 7.265 75,543 -0.08(-1.08%)
Nov 08, 2006 7.295 7.348 7.295 7.344 57,112 +0.05(+0.66%)
Nov 07, 2006 7.317 7.339 7.291 7.295 24,574 -0.04(-0.54%)
Nov 06, 2006 7.282 7.335 7.276 7.335 69,172 +0.01(+0.12%)
Nov 03, 2006 7.331 7.331 7.256 7.326 75,543 +0.00(+0.00%)
Nov 02, 2006 7.388 7.418 7.322 7.326 78,046 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.