Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.084 6.097 6.053 6.079 53,946 +0.01(+0.15%)
Jan 29, 2004 6.066 6.084 6.044 6.071 101,547 -0.02(-0.29%)
Jan 28, 2004 6.097 6.106 6.066 6.088 116,733 +0.00(+0.00%)
Jan 27, 2004 6.084 6.088 6.062 6.088 72,760 +0.02(+0.29%)
Jan 26, 2004 6.084 6.097 6.066 6.071 106,533 -0.01(-0.22%)
Jan 23, 2004 6.088 6.124 6.066 6.084 87,493 -0.00(-0.07%)
Jan 22, 2004 6.106 6.115 6.075 6.088 102,227 -0.00(-0.07%)
Jan 21, 2004 6.097 6.110 6.066 6.093 64,600 +0.00(+0.07%)
Jan 20, 2004 6.066 6.088 6.044 6.088 100,413 +0.01(+0.22%)
Jan 16, 2004 6.075 6.097 6.044 6.075 106,533 +0.00(+0.00%)
Jan 15, 2004 6.062 6.075 6.044 6.075 46,240 +0.02(+0.29%)
Jan 14, 2004 6.044 6.062 6.009 6.057 133,280 +0.01(+0.22%)
Jan 13, 2004 6.031 6.044 6.004 6.044 125,800 +0.03(+0.44%)
Jan 12, 2004 5.978 6.018 5.974 6.018 87,947 +0.04(+0.74%)
Jan 09, 2004 5.929 5.996 5.921 5.974 125,800 +0.05(+0.89%)
Jan 08, 2004 5.894 5.929 5.894 5.921 55,080 +0.03(+0.52%)
Jan 07, 2004 5.912 5.916 5.885 5.890 65,053 -0.00(-0.07%)
Jan 06, 2004 5.894 5.916 5.859 5.894 219,640 -0.02(-0.37%)
Jan 05, 2004 5.903 5.916 5.894 5.916 68,906 +0.02(+0.37%)
Jan 02, 2004 5.907 5.907 5.890 5.894 150,507 -0.01(-0.22%)
Dec 31, 2003 5.907 5.934 5.890 5.907 83,413 +0.01(+0.22%)
Dec 30, 2003 5.872 5.899 5.863 5.894 129,653 +0.00(+0.07%)
Dec 29, 2003 5.876 5.894 5.859 5.890 91,347 +0.01(+0.23%)
Dec 26, 2003 5.899 5.899 5.872 5.876 64,600 -0.00(-0.07%)
Dec 24, 2003 5.876 5.885 5.872 5.881 39,893 -0.02(-0.30%)
Dec 23, 2003 5.863 5.899 5.859 5.899 162,747 +0.04(+0.60%)
Dec 22, 2003 5.885 5.890 5.859 5.863 137,587 -0.00(-0.08%)
Dec 19, 2003 5.881 5.881 5.859 5.868 123,760 -0.00(-0.08%)
Dec 18, 2003 5.894 5.894 5.872 5.872 87,267 -0.01(-0.22%)
Dec 17, 2003 5.890 5.894 5.859 5.885 157,987 +0.01(+0.15%)
Dec 16, 2003 5.859 5.881 5.850 5.876 468,748 +0.02(+0.38%)
Dec 15, 2003 5.881 5.885 5.859 5.854 137,813 -0.01(-0.15%)
Dec 12, 2003 5.841 5.890 5.837 5.863 230,974 +0.01(+0.15%)
Dec 11, 2003 5.894 5.894 5.846 5.854 156,853 +0.04(+0.61%)
Dec 10, 2003 5.850 5.863 5.819 5.819 137,587 -0.07(-1.12%)
Dec 09, 2003 5.854 5.921 5.850 5.885 118,093 +0.00(+0.07%)
Dec 08, 2003 5.907 5.912 5.876 5.881 109,707 -0.02(-0.30%)
Dec 05, 2003 5.890 5.894 5.846 5.899 275,401 +0.01(+0.22%)
Dec 04, 2003 5.894 5.903 5.868 5.885 53,266 +0.02(+0.30%)
Dec 03, 2003 5.876 5.916 5.854 5.868 128,067 -0.02(-0.37%)
Dec 02, 2003 5.876 5.916 5.876 5.890 49,640 -0.00(-0.07%)
Dec 01, 2003 5.907 5.912 5.859 5.894 74,346 -0.01(-0.22%)
Nov 28, 2003 5.894 5.907 5.894 5.907 7,026 +0.03(+0.45%)
Nov 26, 2003 5.850 5.881 5.850 5.881 37,400 -0.01(-0.15%)
Nov 25, 2003 5.894 5.894 5.854 5.890 34,226 +0.03(+0.45%)
Nov 24, 2003 5.846 5.907 5.828 5.863 104,493 +0.00(+0.08%)
Nov 21, 2003 5.881 5.881 5.854 5.859 88,627 -0.03(-0.52%)
Nov 20, 2003 5.916 5.921 5.890 5.890 99,733 -0.03(-0.52%)
Nov 19, 2003 5.956 5.956 5.921 5.921 167,960 -0.04(-0.59%)
Nov 18, 2003 5.929 5.960 5.921 5.956 85,227 +0.00(+0.00%)
Nov 17, 2003 5.934 5.960 5.929 5.956 139,173 +0.02(+0.37%)
Nov 14, 2003 5.947 5.951 5.925 5.934 106,760 -0.01(-0.22%)
Nov 13, 2003 5.938 5.947 5.916 5.947 29,013 +0.01(+0.15%)
Nov 12, 2003 5.916 5.960 5.903 5.938 46,693 +0.00(+0.00%)
Nov 11, 2003 5.938 5.965 5.938 5.938 54,173 -0.03(-0.44%)
Nov 10, 2003 5.947 5.969 5.947 5.965 70,720 +0.04(+0.60%)
Nov 07, 2003 5.947 5.947 5.925 5.929 29,466 -0.00(-0.07%)
Nov 06, 2003 5.951 5.951 5.929 5.934 25,840 -0.01(-0.22%)
Nov 05, 2003 5.912 5.947 5.925 5.947 80,920 +0.01(+0.22%)
Nov 04, 2003 5.912 5.934 5.903 5.934 62,848 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.