Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.238 6.238 6.199 6.238 6,800 +0.02(+0.28%)
Jan 30, 2003 6.212 6.234 6.199 6.221 17,226 -0.02(-0.28%)
Jan 29, 2003 6.212 6.238 6.168 6.238 175,214 +0.00(+0.00%)
Jan 28, 2003 6.203 6.243 6.199 6.238 60,746 +0.01(+0.21%)
Jan 27, 2003 6.238 6.238 6.203 6.225 16,546 +0.00(+0.00%)
Jan 24, 2003 6.221 6.225 6.199 6.225 17,000 -0.01(-0.14%)
Jan 23, 2003 6.234 6.234 6.185 6.234 26,066 +0.01(+0.21%)
Jan 22, 2003 6.221 6.229 6.163 6.221 57,800 +0.02(+0.36%)
Jan 21, 2003 6.234 6.234 6.181 6.199 38,306 -0.04(-0.57%)
Jan 17, 2003 6.176 6.243 6.176 6.234 43,293 +0.02(+0.36%)
Jan 16, 2003 6.221 6.221 6.176 6.212 48,960 -0.01(-0.14%)
Jan 15, 2003 6.265 6.265 6.207 6.221 29,466 -0.05(-0.77%)
Jan 14, 2003 6.282 6.282 6.265 6.269 38,986 -0.01(-0.21%)
Jan 13, 2003 6.274 6.318 6.265 6.282 57,120 +0.02(+0.28%)
Jan 10, 2003 6.344 6.344 6.265 6.265 23,800 -0.05(-0.84%)
Jan 09, 2003 6.371 6.375 6.265 6.318 28,333 -0.05(-0.83%)
Jan 08, 2003 6.344 6.371 6.331 6.371 32,640 -0.00(-0.07%)
Jan 07, 2003 6.432 6.432 6.375 6.375 25,613 -0.02(-0.34%)
Jan 06, 2003 6.419 6.463 6.397 6.397 45,560 +0.00(+0.00%)
Jan 03, 2003 6.331 6.419 6.331 6.397 36,040 +0.09(+1.40%)
Jan 02, 2003 6.322 6.335 6.238 6.309 49,186 -0.01(-0.21%)
Dec 31, 2002 6.256 6.322 6.251 6.322 79,106 +0.11(+1.70%)
Dec 30, 2002 6.221 6.243 6.199 6.216 89,533 +0.02(+0.28%)
Dec 27, 2002 6.176 6.212 6.154 6.199 67,320 -0.01(-0.21%)
Dec 26, 2002 6.168 6.212 6.168 6.212 92,480 +0.00(+0.00%)
Dec 24, 2002 6.181 6.212 6.181 6.212 4,306 +0.00(+0.00%)
Dec 23, 2002 6.225 6.225 6.172 6.212 92,933 -0.00(-0.07%)
Dec 20, 2002 6.199 6.243 6.199 6.216 133,280 -0.00(-0.07%)
Dec 19, 2002 6.221 6.221 6.190 6.221 63,920 +0.01(+0.14%)
Dec 18, 2002 6.207 6.300 6.207 6.212 116,053 -0.04(-0.56%)
Dec 17, 2002 6.331 6.344 6.229 6.247 121,040 -0.06(-0.98%)
Dec 16, 2002 6.326 6.344 6.265 6.309 114,240 +0.01(+0.14%)
Dec 13, 2002 6.309 6.340 6.296 6.300 36,266 +0.02(+0.28%)
Dec 12, 2002 6.287 6.304 6.243 6.282 53,040 +0.01(+0.14%)
Dec 11, 2002 6.322 6.353 6.274 6.274 50,773 -0.08(-1.25%)
Dec 10, 2002 6.397 6.401 6.287 6.353 117,640 -0.09(-1.37%)
Dec 09, 2002 6.428 6.446 6.384 6.441 38,760 +0.06(+0.97%)
Dec 06, 2002 6.463 6.498 6.379 6.379 33,093 -0.06(-0.96%)
Dec 05, 2002 6.415 6.463 6.415 6.441 30,600 +0.00(+0.00%)
Dec 04, 2002 6.507 6.507 6.415 6.441 29,920 -0.02(-0.27%)
Dec 03, 2002 6.454 6.481 6.406 6.459 17,906 +0.05(+0.76%)
Dec 02, 2002 6.529 6.529 6.410 6.410 70,493 -0.11(-1.76%)
Nov 29, 2002 6.459 6.525 6.454 6.525 6,573 +0.07(+1.09%)
Nov 27, 2002 6.503 6.512 6.454 6.454 36,946 -0.00(-0.07%)
Nov 26, 2002 6.591 6.591 6.459 6.459 58,026 -0.13(-2.01%)
Nov 25, 2002 6.574 6.591 6.507 6.591 62,786 +0.06(+0.95%)
Nov 22, 2002 6.503 6.578 6.463 6.529 66,186 -0.00(-0.07%)
Nov 21, 2002 6.507 6.574 6.494 6.534 38,080 -0.04(-0.60%)
Nov 20, 2002 6.591 6.596 6.507 6.574 47,373 +0.00(+0.07%)
Nov 19, 2002 6.569 6.596 6.494 6.569 65,506 -0.00(-0.07%)
Nov 18, 2002 6.551 6.591 6.490 6.574 53,493 +0.04(+0.68%)
Nov 15, 2002 6.507 6.613 6.419 6.529 57,800 -0.02(-0.27%)
Nov 14, 2002 6.574 6.609 6.529 6.547 40,120 -0.02(-0.34%)
Nov 13, 2002 6.582 6.582 6.516 6.569 16,546 -0.00(-0.07%)
Nov 12, 2002 6.609 6.613 6.551 6.574 29,920 -0.04(-0.53%)
Nov 11, 2002 6.640 6.640 6.556 6.609 34,680 -0.01(-0.20%)
Nov 08, 2002 6.609 6.622 6.560 6.622 31,960 +0.06(+0.87%)
Nov 07, 2002 6.591 6.609 6.543 6.565 49,866 -0.03(-0.40%)
Nov 06, 2002 6.551 6.591 6.551 6.591 17,680 -0.00(-0.07%)
Nov 05, 2002 6.560 6.596 6.529 6.596 41,933 +0.04(+0.54%)
Nov 04, 2002 6.507 6.569 6.494 6.560 35,133 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.