Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.618	6.640	6.618	6.640	13,600	+0.00(+0.07%)
Jan 30, 2002	6.675	6.675	6.613	6.635	566,668	-0.03(-0.40%)
Jan 29, 2002	6.640	6.675	6.618	6.662	49,186	+0.02(+0.33%)
Jan 28, 2002	6.631	6.640	6.631	6.640	23,573	+0.00(+0.00%)
Jan 25, 2002	6.679	6.679	6.631	6.640	36,720	-0.03(-0.40%)
Jan 24, 2002	6.622	6.675	6.622	6.666	55,306	-0.01(-0.13%)
Jan 23, 2002	6.653	6.675	6.626	6.675	42,160	+0.01(+0.20%)
Jan 22, 2002	6.671	6.706	6.631	6.662	30,600	+0.02(+0.27%)
Jan 21, 2002	6.626	6.644	6.613	6.644	25,160	+0.00(+0.00%)
Jan 18, 2002	6.626	6.644	6.613	6.644	25,160	+0.00(+0.07%)
Jan 17, 2002	6.644	6.671	6.631	6.640	35,360	+0.03(+0.40%)
Jan 16, 2002	6.671	6.671	6.613	6.613	34,000	-0.02(-0.33%)
Jan 15, 2002	6.649	6.657	6.635	6.635	42,840	+0.00(+0.07%)
Jan 14, 2002	6.640	6.640	6.604	6.631	24,706	+0.00(+0.07%)
Jan 11, 2002	6.596	6.631	6.596	6.626	3,037,345	+0.03(+0.47%)
Jan 10, 2002	6.613	6.622	6.591	6.596	37,400	-0.00(-0.07%)
Jan 09, 2002	6.622	6.662	6.591	6.600	42,613	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.